Frankfurt Index (IX: DAX)
9,786.96   -24.10 (-0.25%)
Daily Price  /  Updated: 11:41 PM EST, Dec 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7800 7812 7765 7776 0 -35.26(-0.45%)
Jan 30, 2013 7856 7863 7775 7811 0 -37.26(-0.47%)
Jan 29, 2013 7842 7857 7800 7849 0 +15.57(+0.20%)
Jan 28, 2013 7860 7872 7832 7833 0 -24.97(-0.32%)
Jan 27, 2013 7747 7865 7743 7858 0 +0.00(+0.00%)
Jan 26, 2013 7747 7865 7743 7858 0 +0.00(+0.00%)
Jan 25, 2013 7747 7865 7743 7858 0 +109.84(+1.42%)
Jan 24, 2013 7701 7753 7662 7748 0 +40.59(+0.53%)
Jan 23, 2013 7703 7732 7685 7708 0 +11.33(+0.15%)
Jan 22, 2013 7742 7747 7634 7696 0 -52.65(-0.68%)
Jan 21, 2013 7728 7750 7719 7749 0 +46.63(+0.61%)
Jan 20, 2013 7747 7753 7702 7702 0 +0.00(+0.00%)
Jan 19, 2013 7747 7753 7702 7702 0 +0.00(+0.00%)
Jan 18, 2013 7747 7753 7702 7702 0 -33.23(-0.43%)
Jan 17, 2013 7677 7764 7662 7735 0 +44.33(+0.58%)
Jan 16, 2013 7662 7695 7643 7691 0 +15.22(+0.20%)
Jan 15, 2013 7704 7735 7636 7676 0 -53.61(-0.69%)
Jan 14, 2013 7738 7786 7702 7730 0 +13.99(+0.18%)
Jan 13, 2013 7726 7731 7684 7716 0 +0.00(+0.00%)
Jan 12, 2013 7726 7731 7684 7716 0 +0.00(+0.00%)
Jan 11, 2013 7726 7731 7684 7716 0 +7.06(+0.09%)
Jan 10, 2013 7732 7774 7685 7708 0 -12.00(-0.16%)
Jan 09, 2013 7714 7735 7689 7720 0 +24.64(+0.32%)
Jan 08, 2013 7711 7754 7683 7696 0 -36.83(-0.48%)
Jan 07, 2013 7760 7768 7713 7733 0 -43.71(-0.56%)
Jan 06, 2013 7741 7780 7728 7776 0 +0.00(+0.00%)
Jan 05, 2013 7741 7780 7728 7776 0 +0.00(+0.00%)
Jan 04, 2013 7741 7780 7728 7776 0 +19.93(+0.26%)
Jan 03, 2013 7762 7777 7738 7756 0 -22.34(-0.29%)
Jan 02, 2013 7689 7790 7689 7779 0 +166.39(+2.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here