Frankfurt Index (IX: DAX)
9,799.26   +1.13 (+0.01%)
Daily Price  /  Updated: 5:54 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6489 6533 6450 6459 0 +14.46(+0.22%)
Jan 30, 2012 6455 6492 6414 6444 0 -67.53(-1.04%)
Jan 29, 2012 6508 6574 6484 6512 0 +0.00(+0.00%)
Jan 28, 2012 6508 6574 6484 6512 0 +0.00(+0.00%)
Jan 27, 2012 6508 6574 6484 6512 0 -27.87(-0.43%)
Jan 26, 2012 6454 6559 6430 6540 0 +118.00(+1.84%)
Jan 25, 2012 6449 6457 6367 6422 0 +2.63(+0.04%)
Jan 24, 2012 6372 6420 6339 6419 0 -17.40(-0.27%)
Jan 23, 2012 6387 6467 6350 6437 0 +32.23(+0.50%)
Jan 22, 2012 6411 6431 6372 6404 0 +0.00(+0.00%)
Jan 21, 2012 6411 6431 6372 6404 0 +0.00(+0.00%)
Jan 20, 2012 6411 6431 6372 6404 0 -11.87(-0.18%)
Jan 19, 2012 6377 6420 6334 6416 0 +61.69(+0.97%)
Jan 18, 2012 6330 6399 6281 6355 0 +21.64(+0.34%)
Jan 17, 2012 6302 6343 6271 6333 0 +112.92(+1.82%)
Jan 16, 2012 6120 6232 6104 6220 0 +76.93(+1.25%)
Jan 15, 2012 6242 6245 6064 6143 0 +0.00(+0.00%)
Jan 13, 2012 6242 6245 6064 6143 0 -36.13(-0.58%)
Jan 12, 2012 6160 6257 6149 6179 0 +26.87(+0.44%)
Jan 11, 2012 6148 6182 6106 6152 0 -10.64(-0.17%)
Jan 10, 2012 6091 6191 6069 6163 0 +145.75(+2.42%)
Jan 09, 2012 6061 6077 5988 6017 0 -40.69(-0.67%)
Jan 08, 2012 6115 6153 6013 6058 0 +0.00(+0.00%)
Jan 07, 2012 6115 6153 6013 6058 0 +0.00(+0.00%)
Jan 06, 2012 6115 6153 6013 6058 0 -38.07(-0.62%)
Jan 05, 2012 6121 6130 6041 6096 0 -15.56(-0.25%)
Jan 04, 2012 6141 6163 6088 6112 0 +213.20(+3.61%)
Jan 01, 2012 5867 5898 5818 5898 0 +0.00(+0.00%)
Dec 31, 2011 5867 5898 5818 5898 0 +0.00(+0.00%)
Dec 30, 2011 5867 5898 5818 5898 0 +49.57(+0.85%)
Dec 29, 2011 5804 5849 5776 5849 0 +77.51(+1.34%)
Dec 28, 2011 5876 5901 5771 5771 0 -118.49(-2.01%)
Dec 27, 2011 5901 5924 5878 5890 0 +10.83(+0.18%)
Dec 26, 2011 5905 5913 5845 5879 0 +0.00(+0.00%)
Dec 25, 2011 5905 5913 5845 5879 0 +0.00(+0.00%)
Dec 24, 2011 5905 5913 5845 5879 0 +0.00(+0.00%)
Dec 23, 2011 5905 5913 5845 5879 0 +87.40(+1.51%)
Dec 21, 2011 5919 5965 5772 5792 0 -55.50(-0.95%)
Dec 20, 2011 5653 5848 5638 5847 0 +176.32(+3.11%)
Dec 19, 2011 5652 5775 5644 5671 0 -31.07(-0.54%)
Dec 18, 2011 5764 5775 5693 5702 0 +0.00(+0.00%)
Dec 17, 2011 5764 5775 5693 5702 0 +0.00(+0.00%)
Dec 16, 2011 5764 5775 5693 5702 0 -28.84(-0.50%)
Dec 15, 2011 5713 5796 5682 5731 0 +55.48(+0.98%)
Dec 14, 2011 5739 5772 5675 5675 0 -99.12(-1.72%)
Dec 13, 2011 5801 5852 5734 5774 0 -11.17(-0.19%)
Dec 12, 2011 5945 5953 5785 5785 0 -201.28(-3.36%)
Dec 11, 2011 5806 6007 5802 5987 0 +0.00(+0.00%)
Dec 10, 2011 5806 6007 5802 5987 0 +0.00(+0.00%)
Dec 09, 2011 5806 6007 5802 5987 0 +112.27(+1.91%)
Dec 08, 2011 6055 6077 5869 5874 0 -120.29(-2.01%)
Dec 07, 2011 6116 6137 5920 5995 0 -34.09(-0.57%)
Dec 06, 2011 6022 6095 6006 6029 0 -77.27(-1.27%)
Dec 05, 2011 6138 6170 6086 6106 0 +25.41(+0.42%)
Dec 04, 2011 6118 6170 6055 6081 0 +0.00(+0.00%)
Dec 03, 2011 6118 6170 6055 6081 0 +0.00(+0.00%)
Dec 02, 2011 6118 6170 6055 6081 0 +44.80(+0.74%)
Dec 01, 2011 6080 6112 6017 6036 0 -52.96(-0.87%)
Nov 30, 2011 5741 6131 5726 6089 0 +288.93(+4.98%)
Nov 29, 2011 5726 5826 5691 5800 0 +54.58(+0.95%)
Nov 28, 2011 5577 5755 5573 5745 0 +252.46(+4.60%)
Nov 27, 2011 5433 5529 5366 5493 0 +0.00(+0.00%)
Nov 26, 2011 5433 5529 5366 5493 0 +0.00(+0.00%)
Nov 25, 2011 5433 5529 5366 5493 0 +64.76(+1.19%)
Nov 24, 2011 5513 5564 5400 5428 0 -29.66(-0.54%)
Nov 23, 2011 5486 5588 5458 5458 0 -79.62(-1.44%)
Nov 22, 2011 5648 5682 5537 5537 0 -68.61(-1.22%)
Nov 21, 2011 5767 5772 5598 5606 0 -194.24(-3.35%)
Nov 20, 2011 5801 5898 5770 5800 0 +0.00(+0.00%)
Nov 19, 2011 5801 5898 5770 5800 0 +0.00(+0.00%)
Nov 18, 2011 5801 5898 5770 5800 0 -49.93(-0.85%)
Nov 17, 2011 5876 5921 5778 5850 0 -63.19(-1.07%)
Nov 16, 2011 5873 6028 5852 5913 0 -19.78(-0.33%)
Nov 15, 2011 5920 6011 5816 5933 0 -51.88(-0.87%)
Nov 14, 2011 6097 6116 5934 5985 0 -72.01(-1.19%)
Nov 13, 2011 5881 6065 5855 6057 0 +0.00(+0.00%)
Nov 12, 2011 5881 6065 5855 6057 0 +0.00(+0.00%)
Nov 11, 2011 5881 6065 5855 6057 0 +189.22(+3.22%)
Nov 10, 2011 5732 5934 5722 5868 0 +38.27(+0.66%)
Nov 09, 2011 6046 6056 5767 5830 0 -131.90(-2.21%)
Nov 08, 2011 5950 6087 5934 5961 0 +32.76(+0.55%)
Nov 07, 2011 5906 6029 5835 5929 0 -37.48(-0.63%)
Nov 06, 2011 6175 6175 5929 5966 0 +0.00(+0.00%)
Nov 04, 2011 6175 6175 5929 5966 0 -167.02(-2.72%)
Nov 03, 2011 5835 6193 5832 6133 0 +167.55(+2.81%)
Nov 02, 2011 5897 5991 5811 5966 0 +131.12(+2.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here