Frankfurt Index (IX: DAX)
9,470.17   +7.61 (+0.08%)
Daily Price  /  Updated: 11:54 PM EDT, Aug 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2010 5566 5658 5556 5609 0 +0.00(+0.00%)
Jan 29, 2010 5566 5658 5556 5609 0 +68.46(+1.24%)
Jan 28, 2010 5687 5719 5540 5540 0 -102.87(-1.82%)
Jan 27, 2010 5644 5674 5589 5643 0 -25.73(-0.45%)
Jan 26, 2010 5594 5676 5574 5669 0 +37.56(+0.67%)
Jan 25, 2010 5663 5694 5625 5631 0 -63.95(-1.12%)
Jan 24, 2010 5736 5741 5639 5695 0 +0.00(+0.00%)
Jan 23, 2010 5736 5741 5639 5695 0 +0.00(+0.00%)
Jan 22, 2010 5736 5741 5639 5695 0 -51.65(-0.90%)
Jan 21, 2010 5878 5909 5742 5747 0 -104.56(-1.79%)
Jan 20, 2010 5964 5973 5832 5852 0 -124.95(-2.09%)
Jan 19, 2010 5905 5989 5850 5976 0 +57.93(+0.98%)
Jan 18, 2010 5898 5923 5878 5919 0 +42.58(+0.72%)
Jan 17, 2010 5997 6025 5867 5876 0 +0.00(+0.00%)
Jan 16, 2010 5997 6025 5867 5876 0 +0.00(+0.00%)
Jan 15, 2010 5997 6025 5867 5876 0 -112.91(-1.89%)
Jan 14, 2010 5999 6010 5952 5989 0 +25.74(+0.43%)
Jan 13, 2010 5937 5974 5925 5963 0 +20.14(+0.34%)
Jan 12, 2010 6039 6056 5925 5943 0 -97.50(-1.61%)
Jan 11, 2010 6058 6094 6031 6040 0 +2.89(+0.05%)
Jan 10, 2010 6029 6053 5972 6038 0 +0.00(+0.00%)
Jan 09, 2010 6029 6053 5972 6038 0 +0.00(+0.00%)
Jan 08, 2010 6029 6053 5972 6038 0 +18.25(+0.30%)
Jan 07, 2010 6017 6038 5961 6019 0 -14.97(-0.25%)
Jan 06, 2010 6032 6048 5997 6034 0 +2.47(+0.04%)
Jan 05, 2010 6044 6058 6016 6032 0 -16.44(-0.27%)
Jan 04, 2010 5976 6048 5974 6048 0 +90.87(+1.53%)
Jan 03, 2010 6002 6009 5949 5957 0 +0.00(+0.00%)
Jan 02, 2010 6002 6009 5949 5957 0 +0.00(+0.00%)
Jan 01, 2010 6002 6009 5949 5957 0 +0.00(+0.00%)
Dec 31, 2009 6002 6009 5949 5957 0 +0.00(+0.00%)
Dec 30, 2009 6002 6009 5949 5957 0 -54.12(-0.90%)
Dec 29, 2009 6011 6027 6001 6012 0 +8.63(+0.14%)
Dec 28, 2009 5978 6011 5978 6003 0 +45.48(+0.76%)
Dec 27, 2009 5966 5988 5935 5957 0 +0.00(+0.00%)
Dec 26, 2009 5966 5988 5935 5957 0 +0.00(+0.00%)
Dec 25, 2009 5966 5988 5935 5957 0 +0.00(+0.00%)
Dec 24, 2009 5966 5988 5935 5957 0 +0.00(+0.00%)
Dec 23, 2009 5966 5988 5935 5957 0 +11.75(+0.20%)
Dec 22, 2009 5939 5982 5930 5946 0 +15.16(+0.26%)
Dec 21, 2009 5842 5936 5842 5931 0 +99.32(+1.70%)
Dec 20, 2009 5847 5901 5830 5831 0 +0.00(+0.00%)
Dec 19, 2009 5847 5901 5830 5831 0 +0.00(+0.00%)
Dec 18, 2009 5847 5901 5830 5831 0 -13.23(-0.23%)
Dec 17, 2009 5884 5891 5834 5844 0 -58.99(-1.00%)
Dec 16, 2009 5813 5903 5812 5903 0 +92.09(+1.58%)
Dec 15, 2009 5816 5828 5752 5811 0 +9.08(+0.16%)
Dec 14, 2009 5803 5827 5779 5802 0 +45.97(+0.80%)
Dec 12, 2009 5714 5793 5714 5756 0 +0.00(+0.00%)
Dec 11, 2009 5714 5793 5714 5756 0 +47.27(+0.83%)
Dec 10, 2009 5647 5742 5637 5709 0 +61.18(+1.08%)
Dec 09, 2009 5673 5712 5605 5648 0 -40.74(-0.72%)
Dec 08, 2009 5764 5810 5659 5689 0 -96.17(-1.66%)
Dec 07, 2009 5812 5813 5743 5785 0 -32.90(-0.57%)
Dec 04, 2009 5753 5859 5724 5818 0 +47.30(+0.82%)
Dec 03, 2009 5805 5853 5755 5770 0 -11.33(-0.20%)
Dec 02, 2009 5772 5813 5752 5782 0 +5.07(+0.09%)
Dec 01, 2009 5654 5777 5653 5777 0 +150.66(+2.68%)
Nov 30, 2009 5692 5718 5612 5626 0 -59.66(-1.05%)
Nov 29, 2009 5581 5719 5519 5686 0 +0.00(+0.00%)
Nov 28, 2009 5581 5719 5519 5686 0 +0.00(+0.00%)
Nov 27, 2009 5581 5719 5519 5686 0 +71.44(+1.27%)
Nov 26, 2009 5785 5785 5597 5614 0 -188.85(-3.25%)
Nov 25, 2009 5795 5826 5754 5803 0 +33.71(+0.58%)
Nov 24, 2009 5763 5814 5746 5769 0 -32.17(-0.55%)
Nov 23, 2009 5689 5823 5689 5801 0 +138.33(+2.44%)
Nov 22, 2009 5725 5745 5638 5663 0 +0.00(+0.00%)
Nov 21, 2009 5725 5745 5638 5663 0 +0.00(+0.00%)
Nov 20, 2009 5725 5745 5638 5663 0 -39.03(-0.68%)
Nov 19, 2009 5784 5792 5689 5702 0 -85.43(-1.48%)
Nov 18, 2009 5793 5843 5771 5788 0 +9.18(+0.16%)
Nov 17, 2009 5788 5802 5761 5778 0 -26.39(-0.45%)
Nov 16, 2009 5805 5805 5805 0 +117.99(+2.07%)
Nov 15, 2009 5662 5701 5616 5687 0 +0.00(+0.00%)
Nov 14, 2009 5662 5701 5616 5687 0 +0.00(+0.00%)
Nov 13, 2009 5662 5701 5616 5687 0 +22.87(+0.40%)
Nov 12, 2009 5658 5726 5633 5664 0 -4.39(-0.08%)
Nov 11, 2009 5633 5706 5633 5668 0 +55.15(+0.98%)
Nov 10, 2009 5627 5651 5603 5613 0 -6.52(-0.12%)
Nov 09, 2009 5514 5626 5514 5620 0 +131.47(+2.40%)
Nov 08, 2009 5465 5510 5411 5488 0 +0.00(+0.00%)
Nov 07, 2009 5465 5510 5411 5488 0 +0.00(+0.00%)
Nov 06, 2009 5465 5510 5411 5488 0 +7.33(+0.13%)
Nov 05, 2009 5405 5512 5356 5481 0 +36.69(+0.67%)
Nov 04, 2009 5378 5471 5365 5444 0 +90.88(+1.70%)
Nov 03, 2009 5412 5412 5313 5353 0 -77.47(-1.43%)
Nov 02, 2009 5411 5472 5377 5431 0 +15.86(+0.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here