Frankfurt Index (IX: DAX)
9,479.03   +8.86 (+0.09%)
Daily Price  /  Updated: 8:54 PM EDT, Sep 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6857 6888 6691 6852 0 -23.60(-0.34%)
Jan 30, 2008 6887 6921 6822 6875 0 -17.61(-0.26%)
Jan 29, 2008 6835 6930 6824 6893 0 +74.11(+1.09%)
Jan 28, 2008 6749 6827 6680 6819 0 +2.11(+0.03%)
Jan 25, 2008 6884 7002 6782 6817 0 -4.33(-0.06%)
Jan 24, 2008 6550 6855 6550 6821 0 +381.86(+5.93%)
Jan 23, 2008 6812 6885 6384 6439 0 -330.26(-4.88%)
Jan 22, 2008 6591 6878 6421 6769 0 -20.72(-0.31%)
Jan 21, 2008 7293 7293 6763 6790 0 -523.98(-7.16%)
Jan 18, 2008 7418 7501 7287 7314 0 -99.36(-1.34%)
Jan 17, 2008 7505 7547 7400 7414 0 -58.04(-0.78%)
Jan 16, 2008 7536 7556 7450 7472 0 -94.81(-1.25%)
Jan 15, 2008 7715 7724 7564 7566 0 -165.64(-2.14%)
Jan 14, 2008 7693 7759 7684 7732 0 +14.07(+0.18%)
Jan 11, 2008 7717 7746 7675 7718 0 +4.86(+0.06%)
Jan 10, 2008 7799 7831 7701 7713 0 -69.62(-0.89%)
Jan 09, 2008 7839 7842 7770 7783 0 -67.28(-0.86%)
Jan 08, 2008 7844 7923 7832 7850 0 +32.82(+0.42%)
Jan 07, 2008 7811 7859 7782 7817 0 +8.48(+0.11%)
Jan 04, 2008 7914 7915 7780 7809 0 -99.72(-1.26%)
Jan 03, 2008 7942 7970 7858 7908 0 -40.70(-0.51%)
Jan 02, 2008 8046 8101 7925 7949 0 -118.21(-1.47%)
Jan 01, 2008 8011 8069 7992 8067 0 +0.00(+0.00%)
Dec 31, 2007 8011 8069 7992 8067 0 +0.00(+0.00%)
Dec 28, 2007 8011 8069 7992 8067 0 +28.72(+0.36%)
Dec 27, 2007 8039 8074 8025 8039 0 +35.93(+0.45%)
Dec 26, 2007 7913 8015 7913 8003 0 +0.00(+0.00%)
Dec 24, 2007 7913 8015 7913 8003 0 +0.00(+0.00%)
Dec 21, 2007 7913 8015 7913 8003 0 +133.48(+1.70%)
Dec 20, 2007 7842 7919 7842 7869 0 +31.87(+0.41%)
Dec 19, 2007 7865 7877 7777 7837 0 -13.42(-0.17%)
Dec 18, 2007 7811 7943 7796 7851 0 +25.30(+0.32%)
Dec 17, 2007 7884 7884 7812 7825 0 -122.92(-1.55%)
Dec 14, 2007 7949 7987 7873 7948 0 +20.05(+0.25%)
Dec 13, 2007 8014 8034 7923 7928 0 -147.81(-1.83%)
Dec 12, 2007 7969 8118 7928 8076 0 +66.70(+0.83%)
Dec 11, 2007 8050 8067 7983 8009 0 -23.94(-0.30%)
Dec 10, 2007 7973 8058 7955 8033 0 +39.29(+0.49%)
Dec 07, 2007 7963 8010 7958 7994 0 +53.49(+0.67%)
Dec 06, 2007 7958 7998 7911 7941 0 -4.19(-0.05%)
Dec 05, 2007 7851 7954 7843 7945 0 +135.83(+1.74%)
Dec 04, 2007 7842 7850 7785 7809 0 -28.32(-0.36%)
Dec 03, 2007 7859 7890 7826 7837 0 -33.26(-0.42%)
Nov 30, 2007 7772 7894 7772 7871 0 +105.33(+1.36%)
Nov 29, 2007 7755 7780 7729 7765 0 +41.53(+0.54%)
Nov 28, 2007 7552 7729 7537 7724 0 +192.31(+2.55%)
Nov 27, 2007 7538 7546 7445 7531 0 -36.01(-0.48%)
Nov 26, 2007 7642 7675 7560 7567 0 -41.60(-0.55%)
Nov 23, 2007 7565 7620 7549 7609 0 +46.86(+0.62%)
Nov 22, 2007 7539 7581 7488 7562 0 +43.68(+0.58%)
Nov 21, 2007 7570 7570 7475 7518 0 -111.89(-1.47%)
Nov 20, 2007 7550 7634 7524 7630 0 +118.34(+1.58%)
Nov 19, 2007 7608 7623 7499 7512 0 -100.29(-1.32%)
Nov 16, 2007 7636 7656 7565 7612 0 -54.77(-0.71%)
Nov 15, 2007 7782 7804 7636 7667 0 -116.08(-1.49%)
Nov 14, 2007 7821 7866 7766 7783 0 +5.55(+0.07%)
Nov 13, 2007 7781 7792 7752 7778 0 -29.28(-0.38%)
Nov 12, 2007 7780 7811 7766 7807 0 -5.56(-0.07%)
Nov 09, 2007 7830 7919 7793 7812 0 -7.07(-0.09%)
Nov 08, 2007 7772 7844 7702 7819 0 +19.85(+0.25%)
Nov 07, 2007 7839 7854 7740 7800 0 -27.57(-0.35%)
Nov 06, 2007 7823 7860 7822 7827 0 +19.64(+0.25%)
Nov 05, 2007 7791 7831 7780 7808 0 -41.94(-0.53%)
Nov 02, 2007 7847 7864 7792 7849 0 -31.36(-0.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here