Frankfurt Index (IX: DAX)
9,786.96   -24.10 (-0.25%)
Daily Price  /  Updated: 4:41 PM EST, Dec 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6773 6805 6759 6789 0 +0.88(+0.01%)
Jan 30, 2007 6720 6801 6711 6788 0 +62.22(+0.93%)
Jan 29, 2007 6702 6740 6683 6726 0 +35.67(+0.53%)
Jan 26, 2007 6690 6731 6659 6690 0 -29.24(-0.44%)
Jan 25, 2007 6743 6771 6704 6720 0 -28.79(-0.43%)
Jan 24, 2007 6693 6760 6682 6748 0 +69.44(+1.04%)
Jan 23, 2007 6693 6704 6628 6679 0 -8.38(-0.13%)
Jan 22, 2007 6754 6767 6682 6687 0 -59.86(-0.89%)
Jan 19, 2007 6679 6755 6652 6747 0 +57.55(+0.86%)
Jan 18, 2007 6721 6738 6661 6690 0 -12.08(-0.18%)
Jan 17, 2007 6717 6732 6673 6702 0 -15.12(-0.23%)
Jan 16, 2007 6736 6747 6705 6717 0 -14.92(-0.22%)
Jan 15, 2007 6720 6746 6720 6732 0 +26.57(+0.40%)
Jan 12, 2007 6690 6705 6660 6705 0 +17.87(+0.27%)
Jan 11, 2007 6591 6696 6572 6687 0 +120.74(+1.84%)
Jan 10, 2007 6579 6593 6531 6567 0 -47.81(-0.72%)
Jan 09, 2007 6625 6666 6607 6614 0 +6.78(+0.10%)
Jan 08, 2007 6604 6628 6580 6608 0 +14.50(+0.22%)
Jan 05, 2007 6662 6666 6588 6593 0 -81.31(-1.22%)
Jan 04, 2007 6662 6684 6635 6674 0 -16.92(-0.25%)
Jan 03, 2007 6681 6704 6668 6691 0 +10.19(+0.15%)
Jan 02, 2007 6615 6683 6615 6681 0 +84.21(+1.28%)
Dec 29, 2006 6618 6627 6597 6597 0 -14.89(-0.23%)
Dec 28, 2006 6616 6629 6601 6612 0 +2.95(+0.04%)
Dec 27, 2006 6526 6612 6526 6609 0 +105.73(+1.63%)
Dec 26, 2006 6572 6577 6494 6503 0 +0.00(+0.00%)
Dec 22, 2006 6572 6577 6494 6503 0 -70.83(-1.08%)
Dec 21, 2006 6573 6595 6564 6574 0 -12.95(-0.20%)
Dec 20, 2006 6579 6606 6579 6587 0 +33.40(+0.51%)
Dec 19, 2006 6573 6577 6525 6554 0 -43.74(-0.66%)
Dec 18, 2006 6588 6616 6586 6597 0 +8.42(+0.13%)
Dec 15, 2006 6573 6605 6557 6589 0 +36.25(+0.55%)
Dec 14, 2006 6531 6559 6523 6553 0 +31.81(+0.49%)
Dec 13, 2006 6479 6521 6471 6521 0 +44.60(+0.69%)
Dec 12, 2006 6467 6484 6457 6476 0 +6.75(+0.10%)
Dec 11, 2006 6450 6476 6448 6469 0 +42.01(+0.65%)
Dec 08, 2006 6396 6435 6352 6427 0 +14.38(+0.22%)
Dec 07, 2006 6358 6441 6356 6413 0 +43.52(+0.68%)
Dec 06, 2006 6368 6385 6342 6370 0 -3.29(-0.05%)
Dec 05, 2006 6300 6381 6287 6373 0 +77.57(+1.23%)
Dec 04, 2006 6259 6301 6230 6295 0 +54.10(+0.87%)
Dec 01, 2006 6322 6361 6196 6241 0 -68.06(-1.08%)
Nov 30, 2006 6366 6403 6305 6309 0 -54.61(-0.86%)
Nov 29, 2006 6300 6366 6297 6364 0 +82.12(+1.31%)
Nov 28, 2006 6290 6306 6248 6282 0 -16.49(-0.26%)
Nov 27, 2006 6400 6420 6298 6298 0 -113.79(-1.77%)
Nov 24, 2006 6465 6469 6367 6412 0 -63.29(-0.98%)
Nov 23, 2006 6484 6495 6462 6475 0 -0.88(-0.01%)
Nov 22, 2006 6475 6497 6453 6476 0 +15.74(+0.24%)
Nov 21, 2006 6451 6477 6448 6460 0 +8.06(+0.12%)
Nov 20, 2006 6394 6460 6368 6452 0 +39.97(+0.62%)
Nov 17, 2006 6438 6452 6399 6412 0 -30.66(-0.48%)
Nov 16, 2006 6430 6452 6415 6443 0 +12.13(+0.19%)
Nov 15, 2006 6404 6434 6404 6431 0 +43.51(+0.68%)
Nov 14, 2006 6394 6411 6365 6387 0 -6.35(-0.10%)
Nov 13, 2006 6351 6404 6344 6394 0 +35.96(+0.57%)
Nov 10, 2006 6350 6366 6312 6358 0 -0.91(-0.01%)
Nov 09, 2006 6361 6367 6334 6359 0 +9.42(+0.15%)
Nov 08, 2006 6341 6356 6318 6349 0 -12.70(-0.20%)
Nov 07, 2006 6334 6363 6326 6362 0 +31.31(+0.49%)
Nov 06, 2006 6250 6331 6250 6331 0 +89.50(+1.43%)
Nov 03, 2006 6233 6279 6220 6241 0 +17.82(+0.29%)
Nov 02, 2006 6273 6296 6201 6223 0 -68.57(-1.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here