Frankfurt Index (IX: DAX)
9,974.87   +59.31 (+0.60%)
Daily Price  /  Updated: 8:39 PM EST, Nov 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2005 4212 4258 4212 4255 0 +53.04(+1.26%)
Jan 28, 2005 4225 4235 4188 4202 0 -14.60(-0.35%)
Jan 27, 2005 4210 4224 4186 4216 0 +2.29(+0.05%)
Jan 26, 2005 4236 4245 4212 4214 0 -19.83(-0.47%)
Jan 25, 2005 4194 4241 4190 4234 0 +32.06(+0.76%)
Jan 24, 2005 4195 4202 4161 4202 0 -11.81(-0.28%)
Jan 21, 2005 4213 4222 4198 4214 0 -6.73(-0.16%)
Jan 20, 2005 4231 4231 4199 4220 0 -25.12(-0.59%)
Jan 19, 2005 4260 4270 4241 4246 0 -5.16(-0.12%)
Jan 18, 2005 4240 4256 4208 4251 0 +5.20(+0.12%)
Jan 17, 2005 4236 4254 4236 4246 0 +13.15(+0.31%)
Jan 14, 2005 4191 4236 4191 4232 0 +20.22(+0.48%)
Jan 13, 2005 4218 4234 4201 4212 0 +3.32(+0.08%)
Jan 12, 2005 4258 4258 4193 4209 0 -49.19(-1.16%)
Jan 11, 2005 4306 4314 4248 4258 0 -49.36(-1.15%)
Jan 10, 2005 4312 4324 4291 4307 0 -9.03(-0.21%)
Jan 07, 2005 4298 4326 4288 4316 0 +15.46(+0.36%)
Jan 06, 2005 4260 4301 4260 4301 0 +42.70(+1.00%)
Jan 05, 2005 4262 4275 4242 4258 0 -32.26(-0.75%)
Jan 04, 2005 4282 4307 4277 4290 0 -1.03(-0.02%)
Jan 03, 2005 4261 4310 4251 4292 0 +35.45(+0.83%)
Dec 31, 2004 4254 4262 4251 4256 0 +0.00(+0.00%)
Dec 30, 2004 4254 4262 4251 4256 0 +8.33(+0.20%)
Dec 29, 2004 4271 4272 4240 4248 0 -14.04(-0.33%)
Dec 28, 2004 4254 4262 4243 4262 0 +26.43(+0.62%)
Dec 27, 2004 4254 4262 4235 4235 0 -16.26(-0.38%)
Dec 23, 2004 4234 4254 4234 4252 0 +10.34(+0.24%)
Dec 22, 2004 4232 4252 4230 4241 0 +26.89(+0.64%)
Dec 21, 2004 4201 4222 4199 4214 0 +2.84(+0.07%)
Dec 20, 2004 4178 4228 4176 4212 0 +29.28(+0.70%)
Dec 17, 2004 4236 4242 4174 4182 0 -51.44(-1.22%)
Dec 16, 2004 4216 4236 4216 4234 0 +20.02(+0.48%)
Dec 15, 2004 4239 4244 4212 4214 0 -17.61(-0.42%)
Dec 14, 2004 4234 4250 4224 4231 0 +12.06(+0.29%)
Dec 13, 2004 4189 4229 4188 4219 0 +44.69(+1.07%)
Dec 10, 2004 4168 4183 4153 4175 0 +24.14(+0.58%)
Dec 09, 2004 4198 4207 4131 4150 0 -50.94(-1.21%)
Dec 08, 2004 4185 4213 4173 4201 0 -11.27(-0.27%)
Dec 07, 2004 4198 4231 4192 4213 0 +18.71(+0.45%)
Dec 06, 2004 4199 4204 4184 4194 0 -14.96(-0.36%)
Dec 03, 2004 4225 4234 4191 4209 0 -7.53(-0.18%)
Dec 02, 2004 4203 4228 4186 4216 0 +30.37(+0.73%)
Dec 01, 2004 4109 4188 4108 4186 0 +60.03(+1.45%)
Nov 30, 2004 4162 4166 4113 4126 0 -20.98(-0.51%)
Nov 29, 2004 4161 4219 4147 4147 0 -7.29(-0.18%)
Nov 26, 2004 4147 4159 4136 4154 0 -6.08(-0.15%)
Nov 25, 2004 4137 4162 4131 4160 0 +35.05(+0.85%)
Nov 24, 2004 4140 4140 4114 4125 0 +11.93(+0.29%)
Nov 23, 2004 4144 4160 4107 4113 0 -10.61(-0.26%)
Nov 22, 2004 4116 4124 4089 4124 0 -10.91(-0.26%)
Nov 19, 2004 4180 4202 4133 4135 0 -43.79(-1.05%)
Nov 18, 2004 4167 4191 4160 4179 0 -4.73(-0.11%)
Nov 17, 2004 4127 4183 4116 4183 0 +66.19(+1.61%)
Nov 16, 2004 4139 4144 4107 4117 0 -17.12(-0.41%)
Nov 15, 2004 4163 4172 4130 4134 0 -9.01(-0.22%)
Nov 12, 2004 4149 4162 4136 4143 0 +12.54(+0.30%)
Nov 11, 2004 4081 4141 4078 4131 0 +41.68(+1.02%)
Nov 10, 2004 4074 4104 4074 4089 0 +23.80(+0.59%)
Nov 09, 2004 4076 4086 4059 4065 0 -3.64(-0.09%)
Nov 08, 2004 4064 4081 4052 4069 0 +5.39(+0.13%)
Nov 05, 2004 4075 4112 4048 4064 0 +22.20(+0.55%)
Nov 04, 2004 4033 4041 4014 4041 0 +2.34(+0.06%)
Nov 03, 2004 4061 4074 4028 4039 0 +1.47(+0.04%)
Nov 02, 2004 4018 4042 4011 4038 0 +24.93(+0.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here