Frankfurt Index (IX: DAX)
9,598.17   -45.84 (-0.48%)
Daily Price  /  Updated: 8:45 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4107 4117 4049 4059 0 -37.11(-0.91%)
Jan 29, 2004 4118 4127 4092 4096 0 -54.53(-1.31%)
Jan 28, 2004 4124 4157 4106 4150 0 +15.82(+0.38%)
Jan 27, 2004 4142 4175 4129 4134 0 +5.74(+0.14%)
Jan 26, 2004 4152 4152 4116 4129 0 -23.15(-0.56%)
Jan 23, 2004 4141 4164 4131 4152 0 +11.97(+0.29%)
Jan 22, 2004 4144 4171 4129 4140 0 +1.82(+0.04%)
Jan 21, 2004 4110 4138 4099 4138 0 +31.63(+0.77%)
Jan 20, 2004 4141 4156 4102 4106 0 -33.51(-0.81%)
Jan 19, 2004 4112 4152 4112 4140 0 +28.28(+0.69%)
Jan 16, 2004 4091 4123 4091 4112 0 +42.89(+1.05%)
Jan 15, 2004 4048 4082 4027 4069 0 +13.54(+0.33%)
Jan 14, 2004 3993 4056 3980 4055 0 +58.99(+1.48%)
Jan 13, 2004 4007 4034 3991 3996 0 +0.31(+0.01%)
Jan 12, 2004 4010 4010 3980 3996 0 -20.27(-0.50%)
Jan 09, 2004 4059 4073 3983 4016 0 -29.25(-0.72%)
Jan 08, 2004 4013 4070 4013 4045 0 +41.03(+1.02%)
Jan 07, 2004 4040 4051 3986 4004 0 -31.04(-0.77%)
Jan 06, 2004 4038 4047 4003 4035 0 -0.46(-0.01%)
Jan 05, 2004 4020 4041 4001 4036 0 +17.40(+0.43%)
Jan 02, 2004 3969 4023 3969 4018 0 +1125.87(+38.92%)
Dec 31, 2003 2893 2893 2893 2893 0 -1072.53(-27.05%)
Dec 30, 2003 3958 3996 3958 3965 0 +12.44(+0.31%)
Dec 29, 2003 3908 3957 3908 3953 0 +1060.09(+36.65%)
Dec 26, 2003 2893 2893 2893 2893 0 +0.00(+0.00%)
Dec 24, 2003 2893 2893 2893 2893 0 -1010.71(-25.89%)
Dec 23, 2003 3884 3913 3884 3903 0 +26.40(+0.68%)
Dec 22, 2003 3892 3909 3871 3877 0 -21.48(-0.55%)
Dec 19, 2003 3882 3908 3876 3898 0 +27.54(+0.71%)
Dec 18, 2003 3847 3879 3824 3871 0 +23.31(+0.61%)
Dec 17, 2003 3870 3880 3841 3848 0 -18.41(-0.48%)
Dec 16, 2003 3863 3879 3836 3866 0 -9.49(-0.24%)
Dec 15, 2003 3867 3930 3867 3875 0 +15.34(+0.40%)
Dec 12, 2003 3865 3904 3848 3860 0 +1.28(+0.03%)
Dec 11, 2003 3833 3864 3827 3859 0 +37.93(+0.99%)
Dec 10, 2003 3842 3848 3798 3821 0 -25.26(-0.66%)
Dec 09, 2003 3813 3878 3813 3846 0 +39.64(+1.04%)
Dec 08, 2003 3835 3835 3779 3807 0 -35.19(-0.92%)
Dec 05, 2003 3856 3875 3814 3842 0 -33.05(-0.85%)
Dec 04, 2003 3872 3895 3848 3875 0 -0.88(-0.02%)
Dec 03, 2003 3808 3876 3802 3876 0 +66.40(+1.74%)
Dec 02, 2003 3822 3838 3789 3809 0 -11.94(-0.31%)
Dec 01, 2003 3753 3829 3753 3821 0 +75.25(+2.01%)
Nov 28, 2003 3748 3771 3692 3746 0 +0.96(+0.03%)
Nov 27, 2003 3742 3756 3729 3745 0 +32.01(+0.86%)
Nov 26, 2003 3731 3786 3713 3713 0 -20.18(-0.54%)
Nov 25, 2003 3744 3768 3728 3733 0 -3.93(-0.11%)
Nov 24, 2003 3643 3743 3643 3737 0 +94.84(+2.60%)
Nov 21, 2003 3638 3658 3620 3642 0 +4.21(+0.12%)
Nov 20, 2003 3664 3671 3577 3638 0 -14.25(-0.39%)
Nov 19, 2003 3660 3660 3595 3652 0 -13.99(-0.38%)
Nov 18, 2003 3693 3716 3645 3666 0 -8.26(-0.22%)
Nov 17, 2003 3793 3793 3665 3675 0 -122.86(-3.24%)
Nov 14, 2003 3752 3813 3747 3797 0 +31.81(+0.84%)
Nov 13, 2003 3756 3813 3739 3766 0 +17.25(+0.46%)
Nov 12, 2003 3730 3754 3697 3748 0 +18.47(+0.50%)
Nov 11, 2003 3739 3739 3700 3730 0 -16.37(-0.44%)
Nov 10, 2003 3778 3789 3737 3746 0 -36.32(-0.96%)
Nov 07, 2003 3744 3814 3744 3783 0 +48.63(+1.30%)
Nov 06, 2003 3720 3760 3683 3734 0 +16.23(+0.44%)
Nov 05, 2003 3737 3745 3691 3718 0 -24.01(-0.64%)
Nov 04, 2003 3743 3769 3724 3742 0 -2.79(-0.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here