Frankfurt Index (IX: DAX)
9,595.03   -154.51 (-1.58%)
Daily Price  /  Updated: 5:54 PM EDT, Sep 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2688 2753 2622 2748 0 +54.05(+2.01%)
Jan 30, 2003 2712 2743 2666 2694 0 -12.79(-0.47%)
Jan 29, 2003 2668 2743 2564 2707 0 +35.21(+1.32%)
Jan 28, 2003 2650 2705 2616 2671 0 +27.56(+1.04%)
Jan 27, 2003 2716 2728 2616 2644 0 -74.02(-2.72%)
Jan 24, 2003 2813 2827 2715 2718 0 -93.40(-3.32%)
Jan 23, 2003 2804 2863 2777 2811 0 +7.97(+0.28%)
Jan 22, 2003 2866 2897 2766 2803 0 -67.32(-2.35%)
Jan 21, 2003 2901 2956 2860 2871 0 -22.98(-0.79%)
Jan 20, 2003 2928 2967 2893 2894 0 -25.27(-0.87%)
Jan 17, 2003 3047 3047 2918 2919 0 -135.29(-4.43%)
Jan 16, 2003 3047 3080 3023 3054 0 +4.71(+0.15%)
Jan 15, 2003 3108 3146 3037 3049 0 -49.32(-1.59%)
Jan 14, 2003 3063 3141 3055 3099 0 +38.07(+1.24%)
Jan 13, 2003 3040 3127 3040 3061 0 +23.32(+0.77%)
Jan 10, 2003 3038 3094 2987 3037 0 -0.35(-0.01%)
Jan 09, 2003 3000 3044 2933 3038 0 +44.68(+1.49%)
Jan 08, 2003 3108 3108 2993 2993 0 -119.77(-3.85%)
Jan 07, 2003 3157 3157 3069 3113 0 -44.48(-1.41%)
Jan 06, 2003 3101 3157 3034 3157 0 +64.31(+2.08%)
Jan 03, 2003 3099 3125 3070 3093 0 -12.10(-0.39%)
Jan 02, 2003 2899 3105 2899 3105 0 +212.41(+7.34%)
Dec 31, 2002 2893 2893 2893 2893 0 +0.00(+0.00%)
Dec 30, 2002 2839 2901 2836 2893 0 +52.63(+1.85%)
Dec 27, 2002 2997 2997 2840 2840 0 -160.84(-5.36%)
Dec 23, 2002 3022 3048 2962 3001 0 -23.38(-0.77%)
Dec 20, 2002 2970 3039 2949 3024 0 +62.81(+2.12%)
Dec 19, 2002 3032 3099 2926 2961 0 -61.28(-2.03%)
Dec 18, 2002 3136 3136 3023 3023 0 -117.28(-3.74%)
Dec 17, 2002 3210 3222 3136 3140 0 -65.32(-2.04%)
Dec 16, 2002 3075 3205 3030 3205 0 +128.23(+4.17%)
Dec 13, 2002 3111 3123 3034 3077 0 -34.82(-1.12%)
Dec 12, 2002 3194 3209 3098 3112 0 -84.17(-2.63%)
Dec 11, 2002 3166 3213 3134 3196 0 +28.06(+0.89%)
Dec 10, 2002 3063 3174 3063 3168 0 +102.42(+3.34%)
Dec 09, 2002 3206 3223 3066 3066 0 -141.96(-4.43%)
Dec 06, 2002 3222 3246 3109 3208 0 -17.21(-0.53%)
Dec 05, 2002 3328 3386 3189 3225 0 -96.01(-2.89%)
Dec 04, 2002 3276 3331 3236 3321 0 +40.26(+1.23%)
Dec 03, 2002 3389 3411 3279 3280 0 -99.71(-2.95%)
Dec 02, 2002 3333 3477 3333 3380 0 +59.88(+1.80%)
Nov 29, 2002 3361 3403 3320 3320 0 -40.44(-1.20%)
Nov 28, 2002 3343 3377 3305 3361 0 +14.62(+0.44%)
Nov 27, 2002 3184 3346 3149 3346 0 +154.51(+4.84%)
Nov 26, 2002 3300 3334 3183 3192 0 -107.61(-3.26%)
Nov 25, 2002 3323 3366 3279 3299 0 -21.64(-0.65%)
Nov 22, 2002 3303 3337 3278 3321 0 +16.25(+0.49%)
Nov 21, 2002 3217 3305 3217 3305 0 +91.64(+2.85%)
Nov 20, 2002 3210 3225 3117 3213 0 +6.06(+0.19%)
Nov 19, 2002 3206 3222 3145 3207 0 -11.43(-0.36%)
Nov 18, 2002 3196 3262 3185 3218 0 +26.60(+0.83%)
Nov 15, 2002 3196 3232 3152 3192 0 +3.37(+0.11%)
Nov 14, 2002 3063 3192 3036 3188 0 +121.97(+3.98%)
Nov 13, 2002 3097 3121 2988 3066 0 -49.46(-1.59%)
Nov 12, 2002 3040 3130 3025 3116 0 +73.82(+2.43%)
Nov 11, 2002 3076 3076 3005 3042 0 -37.04(-1.20%)
Nov 08, 2002 3158 3174 3073 3079 0 -76.56(-2.43%)
Nov 07, 2002 3299 3335 3130 3156 0 -143.18(-4.34%)
Nov 06, 2002 3356 3443 3281 3299 0 -52.48(-1.57%)
Nov 05, 2002 3318 3396 3268 3351 0 +23.38(+0.70%)
Nov 04, 2002 3167 3331 3167 3328 0 +162.78(+5.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here