Frankfurt Index (IX: DAX)
9,600.09   +190.38 (+2.02%)
Daily Price  /  Updated: 8:00 AM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2001 6746 6795 6721 6795 0 +55.84(+0.83%)
Jan 30, 2001 6746 6793 6706 6739 0 -11.66(-0.17%)
Jan 29, 2001 6699 6751 6660 6751 0 +55.76(+0.83%)
Jan 26, 2001 6713 6713 6650 6695 0 -32.29(-0.48%)
Jan 25, 2001 6701 6775 6678 6727 0 +20.82(+0.31%)
Jan 24, 2001 6723 6759 6691 6707 0 -15.74(-0.23%)
Jan 23, 2001 6678 6722 6602 6722 0 +47.41(+0.71%)
Jan 22, 2001 6652 6689 6594 6675 0 +23.47(+0.35%)
Jan 19, 2001 6644 6737 6633 6652 0 +15.77(+0.24%)
Jan 18, 2001 6643 6661 6588 6636 0 -17.62(-0.26%)
Jan 17, 2001 6540 6669 6540 6653 0 +150.49(+2.31%)
Jan 16, 2001 6521 6540 6453 6503 0 -19.98(-0.31%)
Jan 15, 2001 6507 6554 6481 6523 0 +32.84(+0.51%)
Jan 12, 2001 6481 6553 6467 6490 0 +24.82(+0.38%)
Jan 11, 2001 6321 6478 6321 6465 0 +145.14(+2.30%)
Jan 10, 2001 6402 6414 6293 6320 0 -84.45(-1.32%)
Jan 09, 2001 6408 6462 6355 6405 0 +12.35(+0.19%)
Jan 08, 2001 6369 6427 6338 6392 0 +9.86(+0.15%)
Jan 05, 2001 6383 6485 6344 6382 0 +5.77(+0.09%)
Jan 04, 2001 6444 6557 6357 6377 0 -58.42(-0.91%)
Jan 03, 2001 6285 6468 6172 6435 0 +145.14(+2.31%)
Jan 02, 2001 6431 6439 6290 6290 0 -143.79(-2.23%)
Dec 29, 2000 6376 6470 6364 6434 0 +61.97(+0.97%)
Dec 28, 2000 6337 6393 6323 6372 0 +43.48(+0.69%)
Dec 27, 2000 6252 6358 6252 6328 0 +76.76(+1.23%)
Dec 22, 2000 6211 6282 6201 6251 0 +50.69(+0.82%)
Dec 21, 2000 6240 6291 6110 6201 0 -48.05(-0.77%)
Dec 20, 2000 6467 6467 6227 6249 0 -230.52(-3.56%)
Dec 19, 2000 6392 6506 6309 6479 0 +89.03(+1.39%)
Dec 18, 2000 6338 6467 6338 6390 0 +58.95(+0.93%)
Dec 15, 2000 6455 6455 6331 6331 0 -144.54(-2.23%)
Dec 14, 2000 6617 6617 6450 6476 0 -144.37(-2.18%)
Dec 13, 2000 6742 6798 6585 6620 0 -113.38(-1.68%)
Dec 12, 2000 6782 6813 6734 6734 0 -48.93(-0.72%)
Dec 11, 2000 6702 6806 6702 6783 0 +91.27(+1.36%)
Dec 08, 2000 6568 6746 6568 6691 0 +108.12(+1.64%)
Dec 07, 2000 6622 6650 6495 6583 0 -39.12(-0.59%)
Dec 06, 2000 6645 6722 6606 6622 0 -14.84(-0.22%)
Dec 05, 2000 6412 6637 6412 6637 0 +228.99(+3.57%)
Dec 04, 2000 6508 6508 6343 6408 0 -104.81(-1.61%)
Dec 01, 2000 6379 6543 6379 6513 0 +140.58(+2.21%)
Nov 30, 2000 6598 6598 6361 6372 0 -225.99(-3.42%)
Nov 29, 2000 6610 6655 6535 6598 0 -27.24(-0.41%)
Nov 28, 2000 6697 6718 6604 6626 0 -71.35(-1.07%)
Nov 27, 2000 6665 6804 6665 6697 0 +32.73(+0.49%)
Nov 24, 2000 6608 6710 6572 6664 0 +67.25(+1.02%)
Nov 23, 2000 6509 6618 6477 6597 0 +86.39(+1.33%)
Nov 22, 2000 6670 6670 6474 6511 0 -155.52(-2.33%)
Nov 21, 2000 6595 6680 6572 6666 0 +60.53(+0.92%)
Nov 20, 2000 6755 6794 6598 6606 0 -146.76(-2.17%)
Nov 17, 2000 6824 6840 6724 6752 0 -59.20(-0.87%)
Nov 16, 2000 6951 6951 6805 6811 0 -149.60(-2.15%)
Nov 15, 2000 6976 6977 6882 6961 0 -5.56(-0.08%)
Nov 14, 2000 6741 6967 6741 6967 0 +224.55(+3.33%)
Nov 13, 2000 6840 6840 6691 6742 0 -109.59(-1.60%)
Nov 10, 2000 6963 7013 6831 6852 0 -107.81(-1.55%)
Nov 09, 2000 7005 7020 6930 6960 0 -50.70(-0.72%)
Nov 08, 2000 7076 7130 7005 7010 0 -73.50(-1.04%)
Nov 07, 2000 7140 7140 7029 7084 0 -52.60(-0.74%)
Nov 06, 2000 7140 7186 7112 7136 0 +8.03(+0.11%)
Nov 03, 2000 7092 7152 7072 7128 0 +39.63(+0.56%)
Nov 02, 2000 7068 7136 7049 7089 0 +29.57(+0.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here