Frankfurt Index (IX: DAX)
8,717.76   -132.51 (-1.50%)
Daily Price  /  Updated: 7:54 AM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2000 7054 7054 6817 6836 0 -231.00(-3.27%)
Jan 28, 2000 7128 7215 7040 7067 0 -59.53(-0.84%)
Jan 27, 2000 6983 7170 6945 7126 0 +156.76(+2.25%)
Jan 26, 2000 6838 6981 6838 6969 0 +159.73(+2.35%)
Jan 25, 2000 6928 6928 6810 6810 0 -122.35(-1.77%)
Jan 24, 2000 6988 7092 6922 6932 0 -60.76(-0.87%)
Jan 21, 2000 7104 7104 6940 6993 0 -119.91(-1.69%)
Jan 20, 2000 7096 7231 7077 7113 0 +21.62(+0.30%)
Jan 19, 2000 7065 7110 6987 7091 0 +18.92(+0.27%)
Jan 18, 2000 7262 7306 7054 7072 0 -186.78(-2.57%)
Jan 17, 2000 7177 7297 7113 7259 0 +85.68(+1.19%)
Jan 14, 2000 6960 7207 6960 7173 0 +217.24(+3.12%)
Jan 13, 2000 6913 7106 6899 6956 0 +43.17(+0.62%)
Jan 12, 2000 6879 6914 6783 6913 0 +21.56(+0.31%)
Jan 11, 2000 6926 6944 6821 6891 0 -34.27(-0.49%)
Jan 10, 2000 6785 6975 6785 6926 0 +144.56(+2.13%)
Jan 07, 2000 6490 6792 6470 6781 0 +306.04(+4.73%)
Jan 06, 2000 6501 6539 6403 6475 0 -27.15(-0.42%)
Jan 05, 2000 6586 6586 6389 6502 0 -84.88(-1.29%)
Jan 04, 2000 6747 6755 6510 6587 0 -163.81(-2.43%)
Jan 03, 2000 6962 7159 6721 6751 0 -207.38(-2.98%)
Dec 30, 1999 6858 6973 6858 6958 0 +98.56(+1.44%)
Dec 29, 1999 6845 6889 6813 6860 0 -1.96(-0.03%)
Dec 28, 1999 6839 6885 6762 6862 0 +24.13(+0.35%)
Dec 27, 1999 6784 6993 6784 6837 0 +55.02(+0.81%)
Dec 23, 1999 6504 6798 6504 6782 0 +289.86(+4.46%)
Dec 22, 1999 6432 6532 6432 6493 0 +73.85(+1.15%)
Dec 21, 1999 6373 6424 6322 6419 0 +40.02(+0.63%)
Dec 20, 1999 6358 6393 6297 6379 0 +24.76(+0.39%)
Dec 17, 1999 6343 6443 6343 6354 0 +12.61(+0.20%)
Dec 16, 1999 6229 6364 6221 6341 0 +108.54(+1.74%)
Dec 15, 1999 6192 6233 6148 6233 0 +44.76(+0.72%)
Dec 14, 1999 6129 6247 6103 6188 0 +60.79(+0.99%)
Dec 13, 1999 6106 6159 6078 6127 0 +29.30(+0.48%)
Dec 10, 1999 6122 6158 6067 6098 0 -20.16(-0.33%)
Dec 09, 1999 6101 6178 6085 6118 0 +2.47(+0.04%)
Dec 08, 1999 6135 6141 6052 6116 0 -43.18(-0.70%)
Dec 07, 1999 6142 6188 6122 6159 0 +16.58(+0.27%)
Dec 06, 1999 6127 6189 6096 6142 0 +23.02(+0.38%)
Dec 03, 1999 5942 6127 5942 6119 0 +181.97(+3.06%)
Dec 02, 1999 5933 5995 5912 5937 0 +3.36(+0.06%)
Dec 01, 1999 5891 5961 5837 5934 0 +37.80(+0.64%)
Nov 30, 1999 5875 5897 5809 5896 0 +7.16(+0.12%)
Nov 29, 1999 5954 5979 5882 5889 0 -69.19(-1.16%)
Nov 26, 1999 5965 6023 5943 5958 0 -3.38(-0.06%)
Nov 25, 1999 5813 5968 5810 5961 0 +142.72(+2.45%)
Nov 24, 1999 5815 5852 5765 5819 0 +3.99(+0.07%)
Nov 23, 1999 5823 5870 5794 5815 0 -5.15(-0.09%)
Nov 22, 1999 5952 5998 5812 5820 0 -136.08(-2.28%)
Nov 19, 1999 5956 6033 5928 5956 0 +5.92(+0.10%)
Nov 18, 1999 5871 5956 5856 5950 0 +79.88(+1.36%)
Nov 17, 1999 5912 5951 5851 5870 0 -39.35(-0.67%)
Nov 16, 1999 5850 5914 5809 5910 0 +50.23(+0.86%)
Nov 15, 1999 5792 5861 5792 5859 0 +68.24(+1.18%)
Nov 12, 1999 5790 5824 5751 5791 0 -11.31(-0.19%)
Nov 11, 1999 5714 5804 5714 5802 0 +59.94(+1.04%)
Nov 10, 1999 5686 5742 5662 5742 0 +47.69(+0.84%)
Nov 09, 1999 5654 5755 5654 5695 0 +46.79(+0.83%)
Nov 08, 1999 5629 5681 5614 5648 0 -10.16(-0.18%)
Nov 05, 1999 5640 5681 5598 5658 0 +22.48(+0.40%)
Nov 04, 1999 5569 5651 5561 5636 0 +74.75(+1.34%)
Nov 03, 1999 5532 5592 5502 5561 0 +13.92(+0.25%)
Nov 02, 1999 5524 5552 5474 5547 0 +22.03(+0.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here