Paris CAC 40 (IX: PARI)
4,405.66   +60.31 (+1.39%)
Daily Price  /  Updated: 4:00 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3755 3761 3726 3733 0 -32.92(-0.87%)
Jan 30, 2013 3786 3793 3759 3766 0 -20.30(-0.54%)
Jan 29, 2013 3780 3790 3763 3786 0 +4.93(+0.13%)
Jan 28, 2013 3785 3789 3771 3781 0 +2.73(+0.07%)
Jan 27, 2013 3745 3783 3745 3778 0 +0.00(+0.00%)
Jan 26, 2013 3745 3783 3745 3778 0 +0.00(+0.00%)
Jan 25, 2013 3745 3783 3745 3778 0 +25.99(+0.69%)
Jan 24, 2013 3723 3752 3712 3752 0 +26.00(+0.70%)
Jan 23, 2013 3743 3752 3714 3726 0 -14.84(-0.40%)
Jan 22, 2013 3759 3763 3725 3741 0 -22.02(-0.59%)
Jan 21, 2013 3748 3763 3739 3763 0 +21.45(+0.57%)
Jan 20, 2013 3758 3761 3736 3742 0 +0.00(+0.00%)
Jan 19, 2013 3758 3761 3736 3742 0 +0.00(+0.00%)
Jan 18, 2013 3758 3761 3736 3742 0 -2.53(-0.07%)
Jan 17, 2013 3705 3754 3705 3744 0 +35.62(+0.96%)
Jan 16, 2013 3694 3715 3681 3708 0 +11.14(+0.30%)
Jan 15, 2013 3697 3718 3689 3697 0 -10.90(-0.29%)
Jan 14, 2013 3722 3730 3704 3708 0 +2.23(+0.06%)
Jan 13, 2013 3706 3714 3684 3706 0 +0.00(+0.00%)
Jan 12, 2013 3706 3714 3684 3706 0 +0.00(+0.00%)
Jan 11, 2013 3706 3714 3684 3706 0 +2.90(+0.08%)
Jan 10, 2013 3716 3727 3694 3703 0 -14.33(-0.39%)
Jan 09, 2013 3717 3730 3704 3717 0 +11.57(+0.31%)
Jan 08, 2013 3694 3731 3693 3706 0 +1.24(+0.03%)
Jan 07, 2013 3732 3733 3697 3705 0 -25.38(-0.68%)
Jan 06, 2013 3713 3731 3697 3730 0 +0.00(+0.00%)
Jan 05, 2013 3713 3731 3697 3730 0 +0.00(+0.00%)
Jan 04, 2013 3713 3731 3697 3730 0 +8.85(+0.24%)
Jan 03, 2013 3726 3727 3704 3721 0 -12.76(-0.34%)
Jan 02, 2013 3704 3734 3693 3734 0 +92.86(+2.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here