Paris CAC 40 (IX: PARI)
4,241.65   -7.84 (-0.18%)
Daily Price  /  Updated: 3:41 AM EST, Dec 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3292 3325 3289 3299 0 +32.91(+1.01%)
Jan 30, 2012 3296 3301 3264 3266 0 -53.12(-1.60%)
Jan 29, 2012 3345 3368 3319 3319 0 +0.00(+0.00%)
Jan 28, 2012 3345 3368 3319 3319 0 +0.00(+0.00%)
Jan 27, 2012 3345 3368 3319 3319 0 -44.47(-1.32%)
Jan 26, 2012 3332 3369 3323 3363 0 +50.75(+1.53%)
Jan 25, 2012 3337 3340 3286 3312 0 -10.17(-0.31%)
Jan 24, 2012 3320 3324 3293 3323 0 -15.77(-0.47%)
Jan 23, 2012 3325 3352 3314 3338 0 +16.92(+0.51%)
Jan 22, 2012 3336 3337 3305 3322 0 +0.00(+0.00%)
Jan 21, 2012 3336 3337 3305 3322 0 +0.00(+0.00%)
Jan 20, 2012 3336 3337 3305 3322 0 -7.44(-0.22%)
Jan 19, 2012 3286 3329 3272 3329 0 +64.01(+1.96%)
Jan 18, 2012 3276 3302 3236 3265 0 -5.06(-0.15%)
Jan 17, 2012 3260 3293 3243 3270 0 +44.99(+1.40%)
Jan 16, 2012 3174 3231 3164 3225 0 +28.51(+0.89%)
Jan 15, 2012 3224 3244 3152 3196 0 +0.00(+0.00%)
Jan 13, 2012 3224 3244 3152 3196 0 -3.49(-0.11%)
Jan 12, 2012 3211 3253 3190 3200 0 -4.85(-0.15%)
Jan 11, 2012 3204 3236 3181 3205 0 -5.96(-0.19%)
Jan 10, 2012 3154 3219 3154 3211 0 +83.10(+2.66%)
Jan 09, 2012 3144 3157 3114 3128 0 -9.67(-0.31%)
Jan 08, 2012 3156 3184 3123 3137 0 +0.00(+0.00%)
Jan 07, 2012 3156 3184 3123 3137 0 +0.00(+0.00%)
Jan 06, 2012 3156 3184 3123 3137 0 -7.55(-0.24%)
Jan 05, 2012 3197 3200 3137 3145 0 -48.74(-1.53%)
Jan 04, 2012 3227 3243 3186 3194 0 +33.84(+1.07%)
Jan 01, 2012 3140 3160 3120 3160 0 +0.00(+0.00%)
Dec 31, 2011 3140 3160 3120 3160 0 +0.00(+0.00%)
Dec 30, 2011 3140 3160 3120 3160 0 +32.25(+1.03%)
Dec 29, 2011 3081 3128 3065 3128 0 +56.48(+1.84%)
Dec 28, 2011 3102 3131 3071 3071 0 -32.03(-1.03%)
Dec 27, 2011 3111 3132 3098 3103 0 +1.02(+0.03%)
Dec 26, 2011 3102 3114 3086 3102 0 +0.00(+0.00%)
Dec 25, 2011 3102 3114 3086 3102 0 +0.00(+0.00%)
Dec 24, 2011 3102 3114 3086 3102 0 +0.00(+0.00%)
Dec 23, 2011 3102 3114 3086 3102 0 +71.62(+2.36%)
Dec 21, 2011 3080 3121 3020 3030 0 -24.92(-0.82%)
Dec 20, 2011 2967 3055 2957 3055 0 +81.19(+2.73%)
Dec 19, 2011 2942 3010 2941 2974 0 +1.90(+0.06%)
Dec 18, 2011 3010 3017 2969 2972 0 +0.00(+0.00%)
Dec 17, 2011 3010 3017 2969 2972 0 +0.00(+0.00%)
Dec 16, 2011 3010 3017 2969 2972 0 -26.43(-0.88%)
Dec 15, 2011 2990 3022 2975 2999 0 +22.56(+0.76%)
Dec 14, 2011 3057 3073 2976 2976 0 -102.55(-3.33%)
Dec 13, 2011 3097 3111 3059 3079 0 -10.87(-0.35%)
Dec 12, 2011 3151 3164 3090 3090 0 -82.76(-2.61%)
Dec 11, 2011 3066 3176 3065 3172 0 +0.00(+0.00%)
Dec 10, 2011 3066 3176 3065 3172 0 +0.00(+0.00%)
Dec 09, 2011 3066 3176 3065 3172 0 +76.86(+2.48%)
Dec 08, 2011 3202 3216 3091 3095 0 -80.49(-2.53%)
Dec 07, 2011 3225 3245 3132 3176 0 -3.65(-0.11%)
Dec 06, 2011 3173 3208 3168 3180 0 -21.65(-0.68%)
Dec 05, 2011 3207 3216 3184 3201 0 +36.33(+1.15%)
Dec 04, 2011 3167 3201 3151 3165 0 +0.00(+0.00%)
Dec 03, 2011 3167 3201 3151 3165 0 +0.00(+0.00%)
Dec 02, 2011 3167 3201 3151 3165 0 +35.00(+1.12%)
Dec 01, 2011 3151 3169 3120 3130 0 -24.67(-0.78%)
Nov 30, 2011 2992 3167 2986 3155 0 +127.86(+4.22%)
Nov 29, 2011 2996 3048 2972 3027 0 +13.83(+0.46%)
Nov 28, 2011 2897 3013 2891 3013 0 +155.96(+5.46%)
Nov 27, 2011 2823 2871 2793 2857 0 +0.00(+0.00%)
Nov 26, 2011 2823 2871 2793 2857 0 +0.00(+0.00%)
Nov 25, 2011 2823 2871 2793 2857 0 +34.72(+1.23%)
Nov 24, 2011 2850 2876 2807 2822 0 -0.18(-0.01%)
Nov 23, 2011 2840 2882 2822 2822 0 -48.25(-1.68%)
Nov 22, 2011 2925 2942 2871 2871 0 -24.26(-0.84%)
Nov 21, 2011 2982 2982 2895 2895 0 -102.07(-3.41%)
Nov 20, 2011 2990 3026 2980 2997 0 +0.00(+0.00%)
Nov 19, 2011 2990 3026 2980 2997 0 +0.00(+0.00%)
Nov 18, 2011 2990 3026 2980 2997 0 -13.28(-0.44%)
Nov 17, 2011 3053 3064 3001 3010 0 -54.61(-1.78%)
Nov 16, 2011 3039 3102 3027 3065 0 +15.77(+0.52%)
Nov 15, 2011 3082 3098 3030 3049 0 -59.82(-1.92%)
Nov 14, 2011 3169 3174 3090 3109 0 -40.43(-1.28%)
Nov 13, 2011 3070 3155 3057 3149 0 +0.00(+0.00%)
Nov 12, 2011 3070 3155 3057 3149 0 +0.00(+0.00%)
Nov 11, 2011 3070 3155 3057 3149 0 +84.54(+2.76%)
Nov 10, 2011 3011 3122 3009 3065 0 -10.32(-0.34%)
Nov 09, 2011 3170 3183 3046 3075 0 -68.14(-2.17%)
Nov 08, 2011 3105 3194 3103 3143 0 +39.70(+1.28%)
Nov 07, 2011 3088 3144 3053 3104 0 -19.95(-0.64%)
Nov 06, 2011 3220 3228 3113 3124 0 +0.00(+0.00%)
Nov 04, 2011 3220 3228 3113 3124 0 -71.92(-2.25%)
Nov 03, 2011 3040 3222 3029 3195 0 +84.88(+2.73%)
Nov 02, 2011 3118 3135 3050 3111 0 +42.26(+1.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here