Paris CAC 40 (IX: PARI)
5,082.61   +36.19 (+0.72%)
Daily Price  /  Updated: 6:05 AM EDT, Aug 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5611 5654 5603 5646 104,085,700 +25.89(+0.46%)
Jan 30, 2007 5593 5630 5582 5620 105,438,200 +0.00(+0.00%)
Jan 29, 2007 5593 5630 5582 5620 0 +37.40(+0.67%)
Jan 27, 2007 5577 5612 5548 5582 136,073,800 -26.90(-0.48%)
Jan 26, 2007 5649 5658 5591 5609 131,019,000 -28.88(-0.51%)
Jan 25, 2007 5596 5646 5593 5638 149,718,200 +63.01(+1.13%)
Jan 24, 2007 5583 5593 5540 5575 240,186,200 -4.71(-0.08%)
Jan 23, 2007 5630 5640 5577 5580 127,162,700 +0.00(+0.00%)
Jan 22, 2007 5630 5640 5577 5580 0 -34.92(-0.62%)
Jan 20, 2007 5554 5623 5529 5615 161,119,200 +59.66(+1.07%)
Jan 19, 2007 5585 5609 5540 5555 153,034,400 -6.74(-0.12%)
Jan 18, 2007 5592 5603 5538 5562 117,555,700 -29.76(-0.53%)
Jan 17, 2007 5637 5645 5589 5592 119,572,400 -39.54(-0.70%)
Jan 16, 2007 5641 5650 5623 5631 96,391,200 +0.00(+0.00%)
Jan 15, 2007 5641 5650 5623 5631 0 +13.46(+0.24%)
Jan 13, 2007 5597 5620 5589 5618 129,982,000 +7.82(+0.14%)
Jan 12, 2007 5524 5610 5516 5610 157,830,500 +107.85(+1.96%)
Jan 11, 2007 5505 5524 5473 5502 134,474,700 -31.08(-0.56%)
Jan 10, 2007 5549 5563 5533 5533 151,688,200 +14.44(+0.26%)
Jan 09, 2007 5533 5556 5509 5519 115,053,800 +0.00(+0.00%)
Jan 08, 2007 5533 5556 5509 5519 0 +1.24(+0.02%)
Jan 06, 2007 5553 5566 5517 5517 126,420,500 -57.21(-1.03%)
Jan 05, 2007 5574 5586 5547 5575 130,465,700 -36.36(-0.65%)
Jan 04, 2007 5621 5624 5597 5611 118,580,700 -6.79(-0.12%)
Jan 03, 2007 5576 5622 5576 5618 85,910,000 +0.00(+0.00%)
Jan 02, 2007 5576 5622 5576 5618 0 +75.95(+1.37%)
Dec 30, 2006 5532 5554 5532 5542 50,608,800 +8.40(+0.15%)
Dec 29, 2006 5547 5549 5521 5533 51,716,200 -6.65(-0.12%)
Dec 28, 2006 5483 5540 5479 5540 55,541,200 +0.00(+0.00%)
Dec 27, 2006 5483 5540 5479 5540 0 +86.07(+1.58%)
Dec 26, 2006 5497 5503 5453 5454 68,259,600 +0.00(+0.00%)
Dec 23, 2006 5497 5503 5453 5454 68,259,600 -56.45(-1.02%)
Dec 22, 2006 5499 5527 5497 5510 98,855,400 -4.03(-0.07%)
Dec 21, 2006 5512 5525 5508 5514 100,254,600 +29.66(+0.54%)
Dec 20, 2006 5498 5508 5465 5485 112,640,000 -45.56(-0.82%)
Dec 19, 2006 5533 5545 5527 5530 107,545,900 +0.00(+0.00%)
Dec 18, 2006 5533 5545 5527 5530 0 -11.30(-0.20%)
Dec 16, 2006 5525 5553 5514 5542 194,906,000 +32.04(+0.58%)
Dec 15, 2006 5496 5516 5490 5510 125,106,700 +33.73(+0.62%)
Dec 14, 2006 5428 5480 5422 5476 149,098,700 +49.03(+0.90%)
Dec 13, 2006 5429 5433 5407 5427 126,213,900 -0.74(-0.01%)
Dec 12, 2006 5413 5432 5401 5428 130,505,100 +0.00(+0.00%)
Dec 11, 2006 5413 5432 5401 5428 0 +43.40(+0.81%)
Dec 09, 2006 5355 5388 5329 5384 119,560,300 +4.95(+0.09%)
Dec 08, 2006 5331 5401 5331 5379 139,419,300 +28.59(+0.53%)
Dec 07, 2006 5363 5376 5325 5351 116,672,900 -9.07(-0.17%)
Dec 06, 2006 5312 5374 5299 5360 149,481,000 +63.61(+1.20%)
Dec 05, 2006 5268 5299 5246 5296 121,021,300 +0.00(+0.00%)
Dec 04, 2006 5268 5299 5246 5296 0 +42.03(+0.80%)
Dec 02, 2006 5342 5365 5240 5254 253,275,000 -73.59(-1.38%)
Dec 01, 2006 5388 5399 5325 5328 161,144,300 -53.61(-1.00%)
Nov 30, 2006 5336 5381 5317 5381 120,934,900 +75.01(+1.41%)
Nov 29, 2006 5304 5321 5272 5306 122,292,500 -2.41(-0.05%)
Nov 28, 2006 5377 5402 5309 5309 115,500,800 +0.00(+0.00%)
Nov 27, 2006 5377 5402 5309 5309 0 -80.81(-1.50%)
Nov 25, 2006 5407 5416 5350 5389 106,445,000 -35.40(-0.65%)
Nov 24, 2006 5466 5471 5400 5425 81,019,200 -27.63(-0.51%)
Nov 23, 2006 5481 5494 5439 5452 124,419,500 -6.86(-0.13%)
Nov 22, 2006 5452 5486 5450 5459 89,983,600 +4.61(+0.08%)
Nov 21, 2006 5414 5467 5394 5455 87,725,200 +0.00(+0.00%)
Nov 20, 2006 5414 5467 5394 5455 0 +15.03(+0.28%)
Nov 18, 2006 5480 5489 5422 5440 129,928,000 -66.01(-1.20%)
Nov 17, 2006 5501 5518 5491 5506 110,751,300 -5.81(-0.11%)
Nov 16, 2006 5504 5512 5486 5512 96,072,400 +35.25(+0.64%)
Nov 15, 2006 5499 5501 5460 5476 106,625,800 -14.28(-0.26%)
Nov 14, 2006 5445 5502 5444 5491 94,417,000 +0.00(+0.00%)
Nov 13, 2006 5445 5502 5444 5491 0 +43.06(+0.79%)
Nov 11, 2006 5431 5455 5419 5448 95,019,400 -1.10(-0.02%)
Nov 10, 2006 5444 5451 5426 5449 120,776,400 +11.44(+0.21%)
Nov 09, 2006 5411 5442 5403 5437 108,489,600 -0.62(-0.01%)
Nov 08, 2006 5407 5447 5401 5438 129,042,500 +35.42(+0.66%)
Nov 07, 2006 5351 5402 5347 5402 99,891,200 +0.00(+0.00%)
Nov 06, 2006 5351 5402 5347 5402 0 +66.06(+1.24%)
Nov 04, 2006 5325 5360 5306 5336 104,616,600 +26.23(+0.49%)
Nov 03, 2006 5346 5355 5290 5310 108,283,300 -60.79(-1.13%)
Nov 02, 2006 5351 5388 5340 5371 73,634,800 +22.13(+0.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here