Paris CAC 40 (IX: PARI)
4,365.27   -50.97 (-1.15%)
Daily Price  /  Updated: 1:54 AM EDT, Oct 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5638 5654 5601 5608 0 -37.28(-0.66%)
Jan 30, 2007 5611 5654 5603 5646 0 +25.89(+0.46%)
Jan 29, 2007 5593 5630 5582 5620 0 +37.40(+0.67%)
Jan 26, 2007 5577 5612 5548 5582 0 -26.90(-0.48%)
Jan 25, 2007 5649 5658 5591 5609 0 -28.88(-0.51%)
Jan 24, 2007 5596 5646 5593 5638 0 +63.01(+1.13%)
Jan 23, 2007 5583 5593 5540 5575 0 -4.71(-0.08%)
Jan 22, 2007 5630 5640 5577 5580 0 -34.92(-0.62%)
Jan 19, 2007 5554 5623 5529 5615 0 +59.66(+1.07%)
Jan 18, 2007 5585 5609 5540 5555 0 -6.74(-0.12%)
Jan 17, 2007 5592 5603 5538 5562 0 -29.76(-0.53%)
Jan 16, 2007 5637 5645 5589 5592 0 -39.54(-0.70%)
Jan 15, 2007 5641 5650 5623 5631 0 +13.46(+0.24%)
Jan 12, 2007 5597 5620 5589 5618 0 +7.82(+0.14%)
Jan 11, 2007 5524 5610 5516 5610 0 +107.85(+1.96%)
Jan 10, 2007 5505 5524 5473 5502 0 -31.08(-0.56%)
Jan 09, 2007 5549 5563 5533 5533 0 +14.44(+0.26%)
Jan 08, 2007 5533 5556 5509 5519 0 +1.24(+0.02%)
Jan 05, 2007 5553 5566 5517 5517 0 -57.21(-1.03%)
Jan 04, 2007 5574 5586 5547 5575 0 -36.36(-0.65%)
Jan 03, 2007 5621 5624 5597 5611 0 -6.79(-0.12%)
Jan 02, 2007 5576 5622 5576 5618 0 +75.95(+1.37%)
Dec 29, 2006 5532 5554 5532 5542 0 +8.40(+0.15%)
Dec 28, 2006 5547 5549 5521 5533 0 -6.65(-0.12%)
Dec 27, 2006 5483 5540 5479 5540 0 +86.07(+1.58%)
Dec 26, 2006 5497 5503 5453 5454 68,259,600 +0.00(+0.00%)
Dec 22, 2006 5497 5503 5453 5454 0 -56.45(-1.02%)
Dec 21, 2006 5499 5527 5497 5510 0 -4.03(-0.07%)
Dec 20, 2006 5512 5525 5508 5514 0 +29.66(+0.54%)
Dec 19, 2006 5498 5508 5465 5485 0 -45.56(-0.82%)
Dec 18, 2006 5533 5545 5527 5530 0 -11.30(-0.20%)
Dec 15, 2006 5525 5553 5514 5542 0 +32.04(+0.58%)
Dec 14, 2006 5496 5516 5490 5510 0 +33.73(+0.62%)
Dec 13, 2006 5428 5480 5422 5476 0 +49.03(+0.90%)
Dec 12, 2006 5429 5433 5407 5427 0 -0.74(-0.01%)
Dec 11, 2006 5413 5432 5401 5428 0 +43.40(+0.81%)
Dec 08, 2006 5355 5388 5329 5384 0 +4.95(+0.09%)
Dec 07, 2006 5331 5401 5331 5379 0 +28.59(+0.53%)
Dec 06, 2006 5363 5376 5325 5351 0 -9.07(-0.17%)
Dec 05, 2006 5312 5374 5299 5360 0 +63.61(+1.20%)
Dec 04, 2006 5268 5299 5246 5296 0 +42.03(+0.80%)
Dec 01, 2006 5342 5365 5240 5254 0 -73.59(-1.38%)
Nov 30, 2006 5388 5399 5325 5328 0 -53.61(-1.00%)
Nov 29, 2006 5336 5381 5317 5381 0 +75.01(+1.41%)
Nov 28, 2006 5304 5321 5272 5306 0 -2.41(-0.05%)
Nov 27, 2006 5377 5402 5309 5309 0 -80.81(-1.50%)
Nov 24, 2006 5407 5416 5350 5389 0 -35.40(-0.65%)
Nov 23, 2006 5466 5471 5400 5425 0 -27.63(-0.51%)
Nov 22, 2006 5481 5494 5439 5452 0 -6.86(-0.13%)
Nov 21, 2006 5452 5486 5450 5459 0 +4.61(+0.08%)
Nov 20, 2006 5414 5467 5394 5455 0 +15.03(+0.28%)
Nov 17, 2006 5480 5489 5422 5440 0 -66.01(-1.20%)
Nov 16, 2006 5501 5518 5491 5506 0 -5.81(-0.11%)
Nov 15, 2006 5504 5512 5486 5512 0 +35.25(+0.64%)
Nov 14, 2006 5499 5501 5460 5476 0 -14.28(-0.26%)
Nov 13, 2006 5445 5502 5444 5491 0 +43.06(+0.79%)
Nov 10, 2006 5431 5455 5419 5448 0 -1.10(-0.02%)
Nov 09, 2006 5444 5451 5426 5449 0 +11.44(+0.21%)
Nov 08, 2006 5411 5442 5403 5437 0 -0.62(-0.01%)
Nov 07, 2006 5407 5447 5401 5438 0 +35.42(+0.66%)
Nov 06, 2006 5351 5402 5347 5402 0 +66.06(+1.24%)
Nov 03, 2006 5325 5360 5306 5336 0 +26.23(+0.49%)
Nov 02, 2006 5346 5355 5290 5310 0 -60.79(-1.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here