Paris CAC 40 (IX: PARI)
4,111.91   +18.71 (+0.46%)
Daily Price  /  Updated: 4:41 AM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2006 4943 4970 4930 4948 0 +11.20(+0.23%)
Jan 30, 2006 4946 4955 4935 4937 0 -19.81(-0.40%)
Jan 27, 2006 4939 4957 4907 4957 0 +80.08(+1.64%)
Jan 26, 2006 4802 4877 4800 4877 0 +85.52(+1.79%)
Jan 25, 2006 4767 4794 4758 4791 0 +42.68(+0.90%)
Jan 24, 2006 4759 4767 4740 4748 0 -3.67(-0.08%)
Jan 23, 2006 4725 4755 4719 4752 0 -21.49(-0.45%)
Jan 20, 2006 4829 4841 4773 4773 0 -40.61(-0.84%)
Jan 19, 2006 4798 4816 4791 4814 0 +42.00(+0.88%)
Jan 18, 2006 4749 4792 4730 4772 0 -35.05(-0.73%)
Jan 17, 2006 4829 4829 4803 4807 0 -48.95(-1.01%)
Jan 16, 2006 4844 4865 4844 4856 0 +5.56(+0.11%)
Jan 13, 2006 4876 4876 4834 4851 0 -39.71(-0.81%)
Jan 12, 2006 4876 4898 4873 4890 0 -0.25(-0.01%)
Jan 11, 2006 4894 4898 4867 4890 0 +28.56(+0.59%)
Jan 10, 2006 4869 4869 4838 4862 0 -13.16(-0.27%)
Jan 09, 2006 4875 4886 4871 4875 0 +7.94(+0.16%)
Jan 06, 2006 4843 4867 4840 4867 0 +32.06(+0.66%)
Jan 05, 2006 4839 4850 4826 4835 0 -3.43(-0.07%)
Jan 04, 2006 4821 4839 4799 4839 0 +61.54(+1.29%)
Jan 03, 2006 4762 4803 4756 4777 0 +22.06(+0.46%)
Jan 02, 2006 4732 4758 4727 4755 0 +39.69(+0.84%)
Dec 30, 2005 4762 4762 4703 4715 0 -57.70(-1.21%)
Dec 29, 2005 4762 4777 4761 4773 0 +16.00(+0.34%)
Dec 28, 2005 4758 4772 4749 4757 0 -12.45(-0.26%)
Dec 27, 2005 4751 4780 4751 4769 0 +11.64(+0.24%)
Dec 23, 2005 4759 4769 4747 4758 0 +5.78(+0.12%)
Dec 22, 2005 4746 4766 4743 4752 0 -0.45(-0.01%)
Dec 21, 2005 4707 4752 4707 4752 0 +48.93(+1.04%)
Dec 20, 2005 4676 4710 4674 4703 0 +8.62(+0.18%)
Dec 19, 2005 4706 4713 4691 4695 0 -9.55(-0.20%)
Dec 16, 2005 4671 4724 4671 4704 0 +31.27(+0.67%)
Dec 15, 2005 4684 4685 4658 4673 0 -1.71(-0.04%)
Dec 14, 2005 4699 4706 4673 4675 0 -18.55(-0.40%)
Dec 13, 2005 4673 4702 4667 4693 0 +20.27(+0.43%)
Dec 12, 2005 4674 4698 4661 4673 0 +12.12(+0.26%)
Dec 09, 2005 4660 4668 4648 4661 0 -8.92(-0.19%)
Dec 08, 2005 4636 4670 4623 4670 0 +9.35(+0.20%)
Dec 07, 2005 4677 4691 4651 4661 0 -16.62(-0.36%)
Dec 06, 2005 4654 4681 4649 4677 0 +26.66(+0.57%)
Dec 05, 2005 4660 4666 4637 4651 0 -11.96(-0.26%)
Dec 02, 2005 4651 4662 4637 4662 0 +26.04(+0.56%)
Dec 01, 2005 4582 4636 4580 4636 0 +69.05(+1.51%)
Nov 30, 2005 4576 4585 4551 4567 0 -21.32(-0.46%)
Nov 29, 2005 4568 4606 4557 4589 0 +13.42(+0.29%)
Nov 28, 2005 4622 4633 4575 4575 0 -25.17(-0.55%)
Nov 25, 2005 4592 4602 4581 4600 0 +13.64(+0.30%)
Nov 24, 2005 4598 4607 4574 4587 0 -21.81(-0.47%)
Nov 23, 2005 4611 4611 4589 4609 0 +27.84(+0.61%)
Nov 22, 2005 4593 4593 4574 4581 0 -5.57(-0.12%)
Nov 21, 2005 4563 4594 4556 4586 0 +30.15(+0.66%)
Nov 18, 2005 4556 4577 4543 4556 0 +33.05(+0.73%)
Nov 17, 2005 4523 4544 4515 4523 0 +11.05(+0.24%)
Nov 16, 2005 4531 4535 4495 4512 0 -31.02(-0.68%)
Nov 15, 2005 4546 4557 4527 4543 0 -5.30(-0.12%)
Nov 14, 2005 4530 4564 4521 4548 0 +11.96(+0.26%)
Nov 11, 2005 4526 4542 4514 4536 0 +56.99(+1.27%)
Nov 10, 2005 4496 4507 4474 4480 0 -0.73(-0.02%)
Nov 09, 2005 4509 4512 4477 4480 0 -23.39(-0.52%)
Nov 08, 2005 4521 4533 4494 4504 0 -0.03(-0.00%)
Nov 07, 2005 4493 4517 4476 4504 0 +4.95(+0.11%)
Nov 04, 2005 4497 4506 4476 4499 0 -3.32(-0.07%)
Nov 03, 2005 4455 4503 4449 4502 0 +72.37(+1.63%)
Nov 02, 2005 4424 4449 4399 4430 0 -5.10(-0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here