Swiss Market Index (IX: SSMI)
8,513.96   +2.53 (+0.03%)
Daily Price  /  Updated: 8:45 AM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5996 6011 5965 5970 0 -0.36(-0.01%)
Jan 30, 2012 5986 6016 5965 5971 0 -62.76(-1.04%)
Jan 29, 2012 6083 6104 6029 6034 0 +0.00(+0.00%)
Jan 28, 2012 6083 6104 6029 6034 0 -0.02(-0.00%)
Jan 27, 2012 6083 6104 6029 6034 0 -66.91(-1.10%)
Jan 26, 2012 6096 6103 6061 6100 0 +27.07(+0.45%)
Jan 25, 2012 6115 6118 6033 6073 0 -61.74(-1.01%)
Jan 24, 2012 6102 6135 6076 6135 0 +7.43(+0.12%)
Jan 23, 2012 6113 6149 6106 6128 0 +4.97(+0.08%)
Jan 22, 2012 6205 6213 6122 6123 0 +0.00(+0.00%)
Jan 21, 2012 6205 6213 6122 6123 0 +0.03(+0.00%)
Jan 20, 2012 6205 6213 6122 6123 0 -71.78(-1.16%)
Jan 19, 2012 6135 6195 6128 6194 0 +78.22(+1.28%)
Jan 18, 2012 6052 6120 6023 6116 0 +60.06(+0.99%)
Jan 17, 2012 6060 6073 6040 6056 0 +24.93(+0.41%)
Jan 16, 2012 5976 6031 5973 6031 0 +34.94(+0.58%)
Jan 15, 2012 6022 6042 5962 5996 0 -0.04(-0.00%)
Jan 13, 2012 6022 6042 5962 5996 0 -21.73(-0.36%)
Jan 12, 2012 6030 6058 6005 6018 0 +10.03(+0.17%)
Jan 11, 2012 6048 6059 5991 6008 0 -42.74(-0.71%)
Jan 10, 2012 6029 6055 6006 6051 0 +63.24(+1.06%)
Jan 09, 2012 6020 6027 5986 5988 0 -26.26(-0.44%)
Jan 08, 2012 6036 6054 5999 6014 0 +0.00(+0.00%)
Jan 07, 2012 6036 6054 5999 6014 0 -0.03(-0.00%)
Jan 06, 2012 6036 6054 5999 6014 0 -12.74(-0.21%)
Jan 05, 2012 6066 6073 6005 6027 0 -31.51(-0.52%)
Jan 04, 2012 6055 6071 6028 6058 0 +121.88(+2.05%)
Jan 01, 2012 5921 5939 5915 5936 0 +0.00(+0.00%)
Dec 31, 2011 5921 5939 5915 5936 0 -0.03(-0.00%)
Dec 30, 2011 5921 5939 5915 5936 0 +39.63(+0.67%)
Dec 29, 2011 5900 5907 5875 5897 0 +1.35(+0.02%)
Dec 28, 2011 5901 5923 5881 5895 0 +8.34(+0.14%)
Dec 27, 2011 5917 5917 5868 5887 0 -6.99(-0.12%)
Dec 26, 2011 5865 5895 5853 5894 0 +0.00(+0.00%)
Dec 25, 2011 5865 5895 5853 5894 0 +0.00(+0.00%)
Dec 24, 2011 5865 5895 5853 5894 0 +0.01(+0.00%)
Dec 23, 2011 5865 5895 5853 5894 0 +89.12(+1.54%)
Dec 21, 2011 5827 5844 5788 5805 0 +0.46(+0.01%)
Dec 20, 2011 5754 5806 5737 5804 0 +36.33(+0.63%)
Dec 19, 2011 5704 5789 5696 5768 0 +34.48(+0.60%)
Dec 18, 2011 5818 5821 5716 5734 0 +0.00(+0.00%)
Dec 17, 2011 5818 5821 5716 5734 0 +0.00(+0.00%)
Dec 16, 2011 5818 5821 5716 5734 0 -50.64(-0.88%)
Dec 15, 2011 5731 5796 5724 5784 0 +65.05(+1.14%)
Dec 14, 2011 5731 5761 5707 5719 0 -40.63(-0.71%)
Dec 13, 2011 5758 5779 5725 5760 0 +12.63(+0.22%)
Dec 12, 2011 5785 5806 5746 5747 0 -46.51(-0.80%)
Dec 11, 2011 5694 5795 5692 5794 0 +0.00(+0.00%)
Dec 10, 2011 5694 5795 5692 5794 0 +0.03(+0.00%)
Dec 09, 2011 5694 5795 5692 5794 0 +55.39(+0.97%)
Dec 08, 2011 5810 5812 5725 5738 0 -28.06(-0.49%)
Dec 07, 2011 5795 5800 5727 5766 0 -1.69(-0.03%)
Dec 06, 2011 5704 5790 5704 5768 0 +28.07(+0.49%)
Dec 05, 2011 5739 5756 5713 5740 0 +20.96(+0.37%)
Dec 04, 2011 5746 5766 5697 5719 0 +0.00(+0.00%)
Dec 03, 2011 5746 5766 5697 5719 0 -0.23(-0.00%)
Dec 02, 2011 5745 5766 5697 5719 0 +37.56(+0.66%)
Dec 01, 2011 5665 5735 5640 5682 0 +49.81(+0.88%)
Nov 30, 2011 5486 5647 5485 5632 0 +100.52(+1.82%)
Nov 29, 2011 5512 5552 5485 5531 0 +8.58(+0.16%)
Nov 28, 2011 5435 5531 5429 5523 0 +127.06(+2.35%)
Nov 27, 2011 5342 5436 5308 5396 0 +0.00(+0.00%)
Nov 26, 2011 5342 5436 5308 5396 0 -0.01(-0.00%)
Nov 25, 2011 5342 5436 5308 5396 0 +38.65(+0.72%)
Nov 24, 2011 5398 5414 5323 5357 0 -29.18(-0.54%)
Nov 23, 2011 5408 5455 5386 5386 0 -61.52(-1.13%)
Nov 22, 2011 5500 5520 5443 5448 0 -29.60(-0.54%)
Nov 21, 2011 5578 5590 5466 5477 0 -137.34(-2.45%)
Nov 20, 2011 5620 5660 5612 5615 0 +0.00(+0.00%)
Nov 19, 2011 5620 5660 5612 5615 0 -0.01(-0.00%)
Nov 18, 2011 5620 5660 5612 5615 0 -30.01(-0.53%)
Nov 17, 2011 5662 5677 5615 5645 0 -46.78(-0.82%)
Nov 16, 2011 5644 5718 5637 5691 0 +21.81(+0.38%)
Nov 15, 2011 5638 5699 5594 5670 0 +7.88(+0.14%)
Nov 14, 2011 5676 5683 5619 5662 0 +12.71(+0.22%)
Nov 13, 2011 5589 5662 5569 5649 0 +0.00(+0.00%)
Nov 12, 2011 5589 5662 5569 5649 0 -0.03(-0.00%)
Nov 11, 2011 5589 5662 5569 5649 0 +78.77(+1.41%)
Nov 10, 2011 5545 5629 5537 5570 0 -37.59(-0.67%)
Nov 09, 2011 5727 5730 5584 5608 0 -74.80(-1.32%)
Nov 08, 2011 5662 5725 5658 5683 0 +36.69(+0.65%)
Nov 07, 2011 5630 5674 5604 5646 0 -13.84(-0.24%)
Nov 06, 2011 5688 5711 5627 5660 0 -0.03(-0.00%)
Nov 04, 2011 5689 5711 5627 5660 0 -8.22(-0.15%)
Nov 03, 2011 5547 5678 5546 5668 0 +59.57(+1.06%)
Nov 02, 2011 5619 5644 5566 5608 0 +19.91(+0.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here