Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 6:54 AM EDT, Aug 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2771 2787 2787 2787 0 +16.34(+0.59%)
Jan 30, 2012 2831 2771 2771 2771 0 -60.75(-2.15%)
Jan 29, 2012 2909 2909 2825 2832 0 +0.00(+0.00%)
Jan 28, 2012 2909 2909 2825 2832 0 +0.00(+0.00%)
Jan 27, 2012 2909 2832 2832 2832 0 -77.12(-2.65%)
Jan 26, 2012 2918 2909 2909 2909 0 -6.23(-0.21%)
Jan 25, 2012 2902 2915 2915 2915 0 +16.58(+0.57%)
Jan 24, 2012 2879 2898 2898 2898 0 +12.73(+0.44%)
Jan 23, 2012 2870 2886 2886 2886 0 +18.03(+0.63%)
Jan 22, 2012 2882 2893 2855 2868 0 +0.00(+0.00%)
Jan 21, 2012 2882 2893 2855 2868 0 +0.00(+0.00%)
Jan 20, 2012 2882 2868 2864 2868 0 -14.55(-0.50%)
Jan 19, 2012 2864 2882 2882 2882 0 +19.90(+0.70%)
Jan 18, 2012 2783 2862 2862 2862 0 +77.34(+2.78%)
Jan 17, 2012 2756 2785 2785 2785 0 +30.33(+1.10%)
Jan 16, 2012 2755 2755 2755 2755 0 +1.05(+0.04%)
Jan 15, 2012 2820 2820 2735 2754 0 +0.00(+0.00%)
Jan 13, 2012 2820 2754 2754 2754 0 -66.47(-2.36%)
Jan 12, 2012 2827 2820 2820 2820 0 -5.74(-0.20%)
Jan 11, 2012 2833 2826 2826 2826 0 -7.50(-0.26%)
Jan 10, 2012 2781 2833 2833 2833 0 +52.72(+1.90%)
Jan 09, 2012 2770 2781 2781 2781 0 +10.76(+0.39%)
Jan 08, 2012 2720 2777 2720 2770 0 +0.00(+0.00%)
Jan 07, 2012 2720 2777 2720 2770 0 +0.00(+0.00%)
Jan 06, 2012 2720 2770 2677 2770 0 +54.56(+2.01%)
Jan 05, 2012 2716 2715 2715 2715 0 -0.27(-0.01%)
Jan 04, 2012 2569 2715 2715 2715 0 +252.83(+10.27%)
Jan 01, 2012 2426 2463 2463 2463 0 +0.00(+0.00%)
Dec 31, 2011 2426 2463 2426 2463 0 +0.00(+0.00%)
Dec 30, 2011 2426 2463 2426 2463 0 +0.00(+0.00%)
Dec 29, 2011 2426 2463 2463 2463 0 +36.65(+1.51%)
Dec 28, 2011 2457 2426 2426 2426 0 -31.39(-1.28%)
Dec 27, 2011 2466 2469 2448 2457 0 -9.33(-0.38%)
Dec 26, 2011 2461 2467 2467 2467 0 +0.00(+0.00%)
Dec 25, 2011 2461 2468 2461 2467 0 +0.00(+0.00%)
Dec 24, 2011 2461 2468 2461 2467 0 +0.00(+0.00%)
Dec 23, 2011 2461 2467 2441 2467 0 +25.83(+1.06%)
Dec 21, 2011 2442 2441 2441 2441 0 -1.40(-0.06%)
Dec 20, 2011 2405 2442 2442 2442 0 +41.94(+1.75%)
Dec 19, 2011 2436 2400 2400 2400 0 -33.07(-1.36%)
Dec 18, 2011 2401 2434 2401 2433 0 +0.00(+0.00%)
Dec 17, 2011 2401 2434 2401 2433 0 +0.00(+0.00%)
Dec 16, 2011 2401 2433 2398 2433 0 +31.97(+1.33%)
Dec 15, 2011 2414 2401 2401 2401 0 -7.00(-0.29%)
Dec 14, 2011 2474 2408 2408 2408 0 -66.37(-2.68%)
Dec 13, 2011 2493 2475 2475 2475 0 -10.61(-0.43%)
Dec 12, 2011 2550 2550 2471 2485 0 -72.70(-2.84%)
Dec 11, 2011 2616 2558 2558 2558 0 +0.00(+0.00%)
Dec 10, 2011 2616 2558 2558 2558 0 +0.00(+0.00%)
Dec 09, 2011 2616 2558 2558 2558 0 +0.00(+0.00%)
Dec 08, 2011 2616 2558 2558 2558 0 +0.00(+0.00%)
Dec 07, 2011 2616 2558 2558 2558 0 -57.47(-2.20%)
Dec 06, 2011 2638 2616 2616 2616 0 -24.51(-0.93%)
Dec 05, 2011 2638 2640 2640 2640 0 +10.46(+0.40%)
Dec 04, 2011 2612 2644 2612 2630 0 +0.00(+0.00%)
Dec 03, 2011 2612 2644 2612 2630 0 +0.00(+0.00%)
Dec 02, 2011 2612 2630 2559 2630 0 +20.49(+0.79%)
Dec 01, 2011 2565 2609 2609 2609 0 +46.29(+1.81%)
Nov 30, 2011 2469 2563 2563 2563 0 +110.81(+4.52%)
Nov 29, 2011 2428 2500 2428 2452 0 +26.04(+1.07%)
Nov 28, 2011 2412 2426 2426 2426 0 +0.00(+0.00%)
Nov 27, 2011 2412 2443 2410 2426 0 +0.00(+0.00%)
Nov 26, 2011 2412 2443 2410 2426 0 +0.00(+0.00%)
Nov 25, 2011 2412 2426 2411 2426 0 -0.09(-0.00%)
Nov 24, 2011 2411 2426 2426 2426 0 +15.33(+0.64%)
Nov 23, 2011 2473 2411 2411 2411 0 -72.37(-2.91%)
Nov 22, 2011 2454 2483 2483 2483 0 +29.13(+1.19%)
Nov 21, 2011 2525 2454 2454 2454 0 -74.04(-2.93%)
Nov 20, 2011 2520 2553 2514 2528 0 +0.00(+0.00%)
Nov 19, 2011 2520 2553 2514 2528 0 +0.00(+0.00%)
Nov 18, 2011 2520 2528 2500 2528 0 +9.03(+0.36%)
Nov 17, 2011 2626 2519 2519 2519 0 -106.92(-4.07%)
Nov 16, 2011 2679 2626 2626 2626 0 -53.26(-1.99%)
Nov 15, 2011 2675 2679 2679 2679 0 +2.28(+0.09%)
Nov 14, 2011 2752 2677 2677 2677 0 -74.76(-2.72%)
Nov 13, 2011 2694 2764 2694 2752 0 +0.00(+0.00%)
Nov 12, 2011 2694 2764 2694 2752 0 +0.00(+0.00%)
Nov 11, 2011 2694 2752 2669 2752 0 +58.05(+2.16%)
Nov 10, 2011 2678 2694 2694 2694 0 +17.18(+0.64%)
Nov 09, 2011 2787 2676 2676 2676 0 -116.39(-4.17%)
Nov 08, 2011 2748 2793 2793 2793 0 +45.28(+1.65%)
Nov 07, 2011 2758 2748 2748 2748 0 -13.81(-0.50%)
Nov 06, 2011 2785 2792 2754 2761 0 +0.00(+0.00%)
Nov 04, 2011 2785 2761 2759 2761 0 -21.51(-0.77%)
Nov 03, 2011 2693 2783 2783 2783 0 +93.56(+3.48%)
Nov 02, 2011 2767 2689 2689 2689 0 -72.72(-2.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here