Sri Lanka All Share (IX: CSE)
5,966.06   UNCHANGED
Daily Price  /  Updated: 9:00 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5694 5694 5694 5694 0 -31.52(-0.55%)
Jan 30, 2012 5725 5725 5725 5725 0 +0.00(+0.00%)
Jan 29, 2012 5593 5772 5593 5725 0 +0.00(+0.00%)
Jan 28, 2012 5593 5772 5593 5725 0 +0.00(+0.00%)
Jan 27, 2012 5725 5725 5536 5725 0 +189.35(+3.42%)
Jan 26, 2012 5536 5536 5536 5536 0 -20.20(-0.36%)
Jan 25, 2012 5556 5556 5556 5556 0 +13.09(+0.24%)
Jan 24, 2012 5543 5543 5536 5543 0 -119.89(-2.12%)
Jan 23, 2012 5663 5663 5663 5663 0 -118.04(-2.04%)
Jan 22, 2012 5787 5819 5781 5781 0 +0.00(+0.00%)
Jan 21, 2012 5787 5819 5781 5781 0 -1.34(-0.02%)
Jan 20, 2012 5782 5782 5782 5782 0 -32.63(-0.56%)
Jan 19, 2012 5815 5815 5815 5815 0 -39.34(-0.67%)
Jan 18, 2012 5854 5854 5854 5854 0 -70.17(-1.18%)
Jan 17, 2012 5925 6041 5925 5925 0 -4.73(-0.08%)
Jan 16, 2012 5929 5929 5929 5929 0 +0.00(+0.00%)
Jan 15, 2012 5942 5993 5929 5929 0 +0.00(+0.00%)
Jan 13, 2012 5929 5929 5861 5929 0 -13.13(-0.22%)
Jan 12, 2012 5942 5942 5942 5942 0 +75.89(+1.29%)
Jan 11, 2012 5867 5867 5867 5867 0 -12.81(-0.22%)
Jan 10, 2012 5879 5879 5858 5879 0 +6.45(+0.11%)
Jan 09, 2012 5873 5873 5873 5873 0 -57.58(-0.97%)
Jan 08, 2012 5940 5943 5929 5931 0 +0.00(+0.00%)
Jan 07, 2012 5940 5943 5929 5931 0 +0.00(+0.00%)
Jan 06, 2012 5931 5931 5931 5931 0 -9.23(-0.16%)
Jan 05, 2012 5940 5940 5940 5940 0 -33.00(-0.55%)
Jan 04, 2012 5973 5973 5973 5973 0 -101.67(-1.67%)
Jan 01, 2012 6089 6108 6074 6074 0 +0.00(+0.00%)
Dec 31, 2011 6089 6108 6074 6074 0 -10.71(-0.18%)
Dec 30, 2011 6085 6085 6074 6085 0 -4.25(-0.07%)
Dec 29, 2011 6089 6141 6085 6089 0 -4.01(-0.07%)
Dec 28, 2011 6093 6093 6093 6093 0 +78.30(+1.30%)
Dec 27, 2011 6015 6022 5983 6015 0 +28.78(+0.48%)
Dec 26, 2011 5986 5986 5986 5986 0 +3.73(+0.06%)
Dec 25, 2011 5919 5997 5919 5983 0 +0.00(+0.00%)
Dec 24, 2011 5919 5997 5919 5983 0 -3.73(-0.06%)
Dec 23, 2011 5986 5986 5842 5986 0 +143.48(+2.46%)
Dec 21, 2011 5843 5843 5843 5843 0 -9.11(-0.16%)
Dec 20, 2011 5852 5852 5852 5852 0 -9.02(-0.15%)
Dec 19, 2011 5861 5861 5861 5861 0 -31.73(-0.54%)
Dec 18, 2011 5941 5970 5893 5893 0 +0.00(+0.00%)
Dec 17, 2011 5941 5970 5893 5893 0 +0.00(+0.00%)
Dec 16, 2011 5893 5893 5893 5893 0 -48.48(-0.82%)
Dec 15, 2011 5941 5941 5941 5941 0 -9.82(-0.17%)
Dec 14, 2011 5951 5951 5951 5951 0 -44.39(-0.74%)
Dec 13, 2011 6837 5995 5995 5995 0 +30.33(+0.51%)
Dec 12, 2011 6837 5965 5965 5965 0 -31.39(-0.52%)
Dec 11, 2011 6027 6035 5993 5996 0 +0.00(+0.00%)
Dec 10, 2011 6027 6035 5993 5996 0 +0.28(+0.00%)
Dec 09, 2011 6837 5996 5996 5996 0 -31.03(-0.51%)
Dec 08, 2011 6837 6027 6027 6027 0 -1.60(-0.03%)
Dec 07, 2011 6837 6029 6029 6029 0 +40.14(+0.67%)
Dec 06, 2011 6837 5989 5989 5989 0 -7.27(-0.12%)
Dec 05, 2011 6837 5996 5996 5996 0 -91.94(-1.51%)
Dec 04, 2011 6145 6167 6083 6088 0 +0.00(+0.00%)
Dec 03, 2011 6145 6167 6083 6088 0 +0.00(+0.00%)
Dec 02, 2011 6837 6088 6087 6088 0 -67.44(-1.10%)
Dec 01, 2011 6837 6155 6155 6155 0 +50.11(+0.82%)
Nov 30, 2011 6837 6105 6105 6105 0 +85.48(+1.42%)
Nov 29, 2011 6837 6020 6020 6020 0 -2.72(-0.05%)
Nov 28, 2011 6837 6022 6022 6022 0 +216.67(+3.73%)
Nov 27, 2011 5866 5882 5686 5806 0 +0.00(+0.00%)
Nov 26, 2011 5866 5882 5686 5806 0 +0.00(+0.00%)
Nov 25, 2011 6837 5806 5806 5806 0 -60.10(-1.02%)
Nov 24, 2011 6837 5866 5866 5866 0 -168.67(-2.80%)
Nov 23, 2011 6837 6035 6035 6035 0 -26.42(-0.44%)
Nov 22, 2011 6837 6061 6061 6061 0 -58.53(-0.96%)
Nov 21, 2011 6837 6119 6119 6119 0 -21.04(-0.34%)
Nov 20, 2011 6093 6174 6093 6141 0 +0.00(+0.00%)
Nov 19, 2011 6093 6174 6093 6141 0 +0.00(+0.00%)
Nov 18, 2011 6837 6141 6020 6141 0 +47.96(+0.79%)
Nov 17, 2011 6837 6093 6093 6093 0 +58.12(+0.96%)
Nov 16, 2011 6837 6034 6034 6034 0 -57.86(-0.95%)
Nov 15, 2011 6837 6092 6092 6092 0 -147.22(-2.36%)
Nov 14, 2011 6837 6240 6240 6240 0 -92.95(-1.47%)
Nov 13, 2011 6317 6340 6307 6332 0 +0.00(+0.00%)
Nov 12, 2011 6317 6340 6307 6332 0 +0.00(+0.00%)
Nov 11, 2011 6837 6332 6313 6332 0 +2.12(+0.03%)
Nov 10, 2011 6837 6330 6330 6330 0 +0.00(+0.00%)
Nov 09, 2011 6837 6330 6330 6330 0 +8.87(+0.14%)
Nov 08, 2011 6837 6321 6321 6321 0 -85.04(-1.33%)
Nov 07, 2011 6837 6407 6407 6407 0 +0.00(+0.00%)
Nov 06, 2011 6397 6428 6390 6407 0 +0.00(+0.00%)
Nov 04, 2011 6837 6407 6397 6407 0 +9.33(+0.15%)
Nov 03, 2011 6837 6397 6397 6397 0 -55.09(-0.85%)
Nov 02, 2011 6837 6452 6452 6452 0 +171.06(+2.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here