Home Improvement Stores Sector (CIX: MSECTOR736)
3,622.42   +29.62 (+0.82%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1768 1786 1747 1751 0 -9.80(-0.56%)
Jan 30, 2012 1753 1762 1737 1761 0 -4.57(-0.26%)
Jan 27, 2012 1761 1773 1749 1765 0 -2.92(-0.17%)
Jan 26, 2012 1779 1780 1741 1768 0 -7.51(-0.42%)
Jan 25, 2012 1763 1786 1753 1776 0 +8.49(+0.48%)
Jan 24, 2012 1746 1773 1741 1767 0 +14.10(+0.80%)
Jan 23, 2012 1741 1759 1720 1753 0 +5.51(+0.32%)
Jan 20, 2012 1788 1791 1740 1748 0 -40.99(-2.29%)
Jan 19, 2012 1777 1793 1755 1789 0 +11.03(+0.62%)
Jan 18, 2012 1731 1783 1730 1778 0 +44.19(+2.55%)
Jan 17, 2012 1723 1741 1720 1733 0 +16.84(+0.98%)
Jan 13, 2012 1717 1717 1717 0 +1.65(+0.10%)
Jan 12, 2012 1724 1728 1702 1715 0 -4.68(-0.27%)
Jan 11, 2012 1722 1725 1705 1720 0 +0.53(+0.03%)
Jan 10, 2012 1716 1723 1704 1719 0 +15.03(+0.88%)
Jan 09, 2012 1709 1712 1688 1704 0 -4.37(-0.26%)
Jan 06, 2012 1703 1714 1692 1708 0 +2.36(+0.14%)
Jan 05, 2012 1694 1710 1679 1706 0 +7.16(+0.42%)
Jan 04, 2012 1661 1705 1655 1699 0 +41.86(+2.53%)
Dec 30, 2011 1663 1672 1656 1657 0 -5.67(-0.34%)
Dec 29, 2011 1642 1665 1638 1663 0 +26.14(+1.60%)
Dec 28, 2011 1667 1672 1635 1637 0 -28.58(-1.72%)
Dec 27, 2011 1652 1675 1649 1665 0 +9.15(+0.55%)
Dec 23, 2011 1656 1656 1656 0 -12.44(-0.75%)
Dec 21, 2011 1662 1672 1646 1668 0 +6.45(+0.39%)
Dec 20, 2011 1618 1664 1618 1662 0 +68.10(+4.27%)
Dec 19, 2011 1604 1621 1590 1594 0 -12.26(-0.76%)
Dec 16, 2011 1584 1609 1577 1606 0 +34.21(+2.18%)
Dec 15, 2011 1578 1588 1568 1572 0 +11.15(+0.71%)
Dec 14, 2011 1560 1574 1545 1561 0 -3.40(-0.22%)
Dec 13, 2011 1595 1597 1557 1564 0 -25.38(-1.60%)
Dec 12, 2011 1585 1594 1563 1590 0 -10.72(-0.67%)
Dec 09, 2011 1599 1611 1593 1600 0 +10.51(+0.66%)
Dec 08, 2011 1607 1621 1587 1590 0 -28.58(-1.77%)
Dec 07, 2011 1588 1625 1586 1618 0 +20.07(+1.26%)
Dec 06, 2011 1582 1612 1577 1598 0 +12.06(+0.76%)
Dec 05, 2011 1587 1603 1571 1586 0 +8.71(+0.55%)
Dec 02, 2011 1567 1593 1562 1577 0 +24.05(+1.55%)
Dec 01, 2011 1542 1567 1538 1553 0 +0.19(+0.01%)
Nov 30, 2011 1578 1592 1531 1553 0 +0.91(+0.06%)
Nov 29, 2011 1494 1558 1490 1552 0 +64.04(+4.30%)
Nov 28, 2011 1481 1506 1474 1488 0 +36.63(+2.52%)
Nov 25, 2011 1449 1472 1444 1452 0 +2.88(+0.20%)
Nov 23, 2011 1449 1449 1449 0 -22.56(-1.53%)
Nov 22, 2011 1475 1489 1462 1471 0 -4.93(-0.33%)
Nov 21, 2011 1485 1500 1461 1476 0 -26.45(-1.76%)
Nov 18, 2011 1504 1508 1479 1503 0 +5.44(+0.36%)
Nov 17, 2011 1506 1521 1484 1497 0 -8.14(-0.54%)
Nov 16, 2011 1488 1542 1484 1505 0 -0.00(-0.00%)
Nov 15, 2011 1522 1531 1493 1505 0 -11.12(-0.73%)
Nov 14, 2011 1508 1535 1502 1517 0 +13.34(+0.89%)
Nov 11, 2011 1481 1525 1481 1503 0 +36.77(+2.51%)
Nov 10, 2011 1474 1483 1455 1466 0 +6.62(+0.45%)
Nov 09, 2011 1471 1490 1453 1460 0 -32.96(-2.21%)
Nov 08, 2011 1477 1495 1460 1493 0 +25.77(+1.76%)
Nov 07, 2011 1435 1469 1429 1467 0 +41.53(+2.91%)
Nov 04, 2011 1418 1429 1404 1425 0 -3.56(-0.25%)
Nov 03, 2011 1418 1431 1397 1429 0 +18.51(+1.31%)
Nov 02, 2011 1407 1418 1393 1411 0 +27.57(+1.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here