Industrial Goods Sector (CIX: MSECTOR6)
2,178.14   +0.61 (+0.03%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1260 1293 1248 1255 0 -14.95(-1.18%)
Jan 28, 2010 1290 1298 1257 1270 0 -14.14(-1.10%)
Jan 27, 2010 1267 1295 1253 1284 0 -1.70(-0.13%)
Jan 26, 2010 1271 1308 1273 1286 0 -8.71(-0.67%)
Jan 25, 2010 1287 1320 1282 1295 0 +3.05(+0.24%)
Jan 22, 2010 1292 1332 1286 1292 0 -26.93(-2.04%)
Jan 21, 2010 1353 1362 1310 1319 0 -35.56(-2.63%)
Jan 20, 2010 1345 1371 1336 1354 0 -23.46(-1.70%)
Jan 19, 2010 1343 1387 1351 1378 0 +15.52(+1.14%)
Jan 18, 2010 9.590 1362 1362 1362 0 -0.03(-0.00%)
Jan 15, 2010 1364 1391 1352 1362 0 -21.84(-1.58%)
Jan 14, 2010 1363 1397 1369 1384 0 -1.34(-0.10%)
Jan 13, 2010 1377 1395 1360 1385 0 +11.43(+0.83%)
Jan 12, 2010 1361 1391 1359 1374 0 -17.41(-1.25%)
Jan 11, 2010 1381 1411 1371 1391 0 +2.96(+0.21%)
Jan 08, 2010 1354 1396 1358 1388 0 +17.38(+1.27%)
Jan 07, 2010 1332 1380 1339 1371 0 +18.99(+1.40%)
Jan 06, 2010 1342 1364 1330 1352 0 +7.75(+0.58%)
Jan 05, 2010 1341 1357 1322 1344 0 +1.16(+0.09%)
Jan 04, 2010 1328 1351 1317 1343 0 +31.25(+2.38%)
Dec 31, 2009 1312 1312 1312 0 -15.57(-1.17%)
Dec 30, 2009 1312 1338 1315 1327 0 -5.18(-0.39%)
Dec 29, 2009 1325 1345 1322 1333 0 -0.62(-0.05%)
Dec 28, 2009 1329 1350 1322 1333 0 -4.83(-0.36%)
Dec 24, 2009 1316 1345 1326 1338 0 +8.14(+0.61%)
Dec 23, 2009 1313 1341 1311 1330 0 +8.41(+0.64%)
Dec 22, 2009 1295 1331 1299 1322 0 +18.16(+1.39%)
Dec 21, 2009 1282 1314 1284 1303 0 +16.51(+1.28%)
Dec 18, 2009 1283 1306 1270 1287 0 -1.92(-0.15%)
Dec 17, 2009 1285 1308 1278 1289 0 -19.41(-1.48%)
Dec 16, 2009 1288 1324 1290 1308 0 +11.24(+0.87%)
Dec 15, 2009 1278 1314 1281 1297 0 -2.14(-0.16%)
Dec 14, 2009 1295 1304 1288 1299 0 +19.32(+1.51%)
Dec 11, 2009 1266 1289 1263 1280 0 +11.22(+0.88%)
Dec 10, 2009 1264 1287 1259 1269 0 +2.55(+0.20%)
Dec 09, 2009 1253 1276 1245 1266 0 +2.01(+0.16%)
Dec 08, 2009 1260 1282 1249 1264 0 -16.14(-1.26%)
Dec 07, 2009 1268 1295 1265 1280 0 +0.14(+0.01%)
Dec 04, 2009 1268 1299 1256 1280 0 +20.41(+1.62%)
Dec 03, 2009 1259 1291 1254 1260 0 -11.81(-0.93%)
Dec 02, 2009 1254 1289 1255 1271 0 +5.00(+0.39%)
Dec 01, 2009 1244 1280 1248 1266 0 +21.05(+1.69%)
Nov 30, 2009 1227 1257 1224 1245 0 +1.01(+0.08%)
Nov 27, 2009 1215 1261 1223 1244 0 -26.99(-2.12%)
Nov 26, 2009 209.82 1273 1267 1271 0 -0.10(-0.01%)
Nov 25, 2009 1248 1281 1255 1271 0 +9.39(+0.74%)
Nov 24, 2009 1251 1277 1246 1262 0 -7.54(-0.59%)
Nov 23, 2009 1257 1291 1256 1270 0 +18.53(+1.48%)
Nov 20, 2009 1238 1264 1233 1251 0 -6.87(-0.55%)
Nov 19, 2009 1256 1281 1242 1258 0 -23.41(-1.83%)
Nov 18, 2009 1286 1298 1267 1281 0 -5.08(-0.39%)
Nov 17, 2009 1272 1298 1269 1286 0 -5.54(-0.43%)
Nov 16, 2009 1257 1303 1264 1292 0 +28.93(+2.29%)
Nov 13, 2009 1256 1276 1243 1263 0 +9.25(+0.74%)
Nov 12, 2009 1265 1287 1247 1254 0 -23.92(-1.87%)
Nov 11, 2009 1269 1297 1263 1278 0 +9.61(+0.76%)
Nov 10, 2009 1259 1287 1252 1268 0 -9.53(-0.75%)
Nov 09, 2009 1248 1285 1250 1278 0 +32.55(+2.61%)
Nov 06, 2009 1225 1260 1223 1245 0 +6.80(+0.55%)
Nov 05, 2009 1211 1254 1213 1238 0 +27.92(+2.31%)
Nov 04, 2009 1211 1245 1201 1210 0 -1.23(-0.10%)
Nov 03, 2009 1173 1221 1170 1212 0 +25.00(+2.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here