| Non-metallic Mineral Mining Sector | (CIX: MSECTOR136) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 2043 | 2067 | 2028 | 2049 | 0 | +0.63(+0.03%) |
| Jan 30, 2013 | 2059 | 2089 | 2023 | 2048 | 0 | -2.98(-0.15%) |
| Jan 29, 2013 | 2039 | 2070 | 2025 | 2051 | 0 | +25.98(+1.28%) |
| Jan 28, 2013 | 2030 | 2049 | 2005 | 2025 | 0 | -4.88(-0.24%) |
| Jan 25, 2013 | 2068 | 2093 | 2006 | 2030 | 0 | -39.99(-1.93%) |
| Jan 24, 2013 | 2096 | 2137 | 2052 | 2070 | 0 | -34.70(-1.65%) |
| Jan 23, 2013 | 2125 | 2151 | 2095 | 2105 | 0 | -33.06(-1.55%) |
| Jan 22, 2013 | 2117 | 2166 | 2100 | 2138 | 0 | +4.72(+0.22%) |
| Jan 21, 2013 | 2122 | 2151 | 2113 | 2133 | 0 | +0.59(+0.03%) |
| Jan 18, 2013 | 2121 | 2152 | 2113 | 2133 | 0 | +14.16(+0.67%) |
| Jan 17, 2013 | 2130 | 2162 | 2105 | 2118 | 0 | -24.98(-1.17%) |
| Jan 16, 2013 | 2147 | 2169 | 2122 | 2143 | 0 | -7.81(-0.36%) |
| Jan 15, 2013 | 2135 | 2173 | 2116 | 2151 | 0 | +23.50(+1.10%) |
| Jan 14, 2013 | 2172 | 2193 | 2101 | 2128 | 0 | -5.52(-0.26%) |
| Jan 12, 2013 | 2101 | 2149 | 2079 | 2133 | 0 | +0.00(+0.00%) |
| Jan 11, 2013 | 2101 | 2149 | 2079 | 2133 | 0 | +35.25(+1.68%) |
| Jan 10, 2013 | 2114 | 2130 | 2087 | 2098 | 0 | +2.41(+0.12%) |
| Jan 09, 2013 | 2118 | 2136 | 2080 | 2096 | 0 | -20.77(-0.98%) |
| Jan 08, 2013 | 2136 | 2162 | 2099 | 2116 | 0 | -27.90(-1.30%) |
| Jan 07, 2013 | 2132 | 2161 | 2106 | 2144 | 0 | +12.14(+0.57%) |
| Jan 04, 2013 | 2092 | 2147 | 2059 | 2132 | 0 | +40.43(+1.93%) |
| Jan 03, 2013 | 2126 | 2168 | 2077 | 2092 | 0 | -37.39(-1.76%) |
