Non-metallic Mineral Mining Sector (CIX: MSECTOR136)
1,679.04   +11.05 (+0.66%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2043 2067 2028 2049 0 +0.63(+0.03%)
Jan 30, 2013 2059 2089 2023 2048 0 -2.98(-0.15%)
Jan 29, 2013 2039 2070 2025 2051 0 +25.98(+1.28%)
Jan 28, 2013 2030 2049 2005 2025 0 -4.88(-0.24%)
Jan 25, 2013 2068 2093 2006 2030 0 -39.99(-1.93%)
Jan 24, 2013 2096 2137 2052 2070 0 -34.70(-1.65%)
Jan 23, 2013 2125 2151 2095 2105 0 -33.06(-1.55%)
Jan 22, 2013 2117 2166 2100 2138 0 +4.72(+0.22%)
Jan 21, 2013 2122 2151 2113 2133 0 +0.59(+0.03%)
Jan 18, 2013 2121 2152 2113 2133 0 +14.16(+0.67%)
Jan 17, 2013 2130 2162 2105 2118 0 -24.98(-1.17%)
Jan 16, 2013 2147 2169 2122 2143 0 -7.81(-0.36%)
Jan 15, 2013 2135 2173 2116 2151 0 +23.50(+1.10%)
Jan 14, 2013 2172 2193 2101 2128 0 -5.52(-0.26%)
Jan 12, 2013 2101 2149 2079 2133 0 +0.00(+0.00%)
Jan 11, 2013 2101 2149 2079 2133 0 +35.25(+1.68%)
Jan 10, 2013 2114 2130 2087 2098 0 +2.41(+0.12%)
Jan 09, 2013 2118 2136 2080 2096 0 -20.77(-0.98%)
Jan 08, 2013 2136 2162 2099 2116 0 -27.90(-1.30%)
Jan 07, 2013 2132 2161 2106 2144 0 +12.14(+0.57%)
Jan 04, 2013 2092 2147 2059 2132 0 +40.43(+1.93%)
Jan 03, 2013 2126 2168 2077 2092 0 -37.39(-1.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here