Basic Materials Sector (CIX: MSECTOR1)
869.83   +13.73 (+1.60%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1433 1452 1424 1437 0 -2.00(-0.14%)
Jan 30, 2013 1447 1461 1432 1439 0 -7.70(-0.53%)
Jan 29, 2013 1434 1455 1430 1447 0 +15.29(+1.07%)
Jan 28, 2013 1437 1446 1421 1432 0 -7.24(-0.50%)
Jan 25, 2013 1441 1454 1426 1439 0 -1.52(-0.11%)
Jan 24, 2013 1444 1462 1432 1441 0 -7.01(-0.48%)
Jan 23, 2013 1453 1466 1439 1448 0 +10.03(+0.70%)
Jan 22, 2013 1415 1446 1415 1438 0 -5.13(-0.36%)
Jan 21, 2013 589.28 1446 1436 1443 0 +0.14(+0.01%)
Jan 18, 2013 1436 1451 1427 1443 0 +6.59(+0.46%)
Jan 17, 2013 1432 1447 1424 1436 0 +4.24(+0.30%)
Jan 16, 2013 1428 1440 1421 1432 0 -5.26(-0.37%)
Jan 15, 2013 1430 1444 1423 1437 0 +2.43(+0.17%)
Jan 14, 2013 1437 1449 1425 1435 0 -0.25(-0.02%)
Jan 12, 2013 1432 1445 1420 1435 0 -0.00(-0.00%)
Jan 11, 2013 1432 1445 1420 1435 0 -2.80(-0.20%)
Jan 10, 2013 1433 1448 1423 1438 0 +11.85(+0.83%)
Jan 09, 2013 1423 1436 1413 1426 0 +3.87(+0.27%)
Jan 08, 2013 1421 1434 1407 1422 0 -3.36(-0.24%)
Jan 07, 2013 1425 1436 1412 1425 0 -6.75(-0.47%)
Jan 04, 2013 1418 1438 1409 1432 0 +13.47(+0.95%)
Jan 03, 2013 1428 1444 1407 1419 0 -13.24(-0.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here