Sporting Goods Stores Sector (CIX: MSECTOR740)
3,715.09   +22.35 (+0.61%)
Streaming Delayed Price  /  Updated: 3:42 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3236 3331 3243 3266 0 +13.65(+0.42%)
Jan 30, 2013 3242 3290 3233 3252 0 -24.14(-0.74%)
Jan 29, 2013 3270 3311 3247 3276 0 -24.73(-0.75%)
Jan 28, 2013 3292 3347 3288 3301 0 -22.33(-0.67%)
Jan 25, 2013 3247 3326 3265 3323 0 +50.44(+1.54%)
Jan 24, 2013 3264 3351 3248 3273 0 -22.65(-0.69%)
Jan 23, 2013 3268 3317 3265 3296 0 -2.49(-0.08%)
Jan 22, 2013 3268 3321 3267 3298 0 +9.54(+0.29%)
Jan 18, 2013 3289 3289 3289 0 +19.16(+0.59%)
Jan 17, 2013 3243 3299 3235 3269 0 -0.08(-0.00%)
Jan 16, 2013 3169 3312 3185 3270 0 +65.60(+2.05%)
Jan 15, 2013 3088 3219 3078 3204 0 +105.87(+3.42%)
Jan 14, 2013 3050 3134 3047 3098 0 +7.16(+0.23%)
Jan 12, 2013 3060 3122 3066 3091 0 +0.00(+0.00%)
Jan 11, 2013 3060 3122 3066 3091 0 +0.50(+0.02%)
Jan 10, 2013 3040 3100 3003 3090 0 +39.78(+1.30%)
Jan 09, 2013 3071 3113 3035 3051 0 -42.79(-1.38%)
Jan 08, 2013 3085 3126 3068 3093 0 -14.68(-0.47%)
Jan 07, 2013 3130 3150 3074 3108 0 -13.18(-0.42%)
Jan 04, 2013 3073 3144 3061 3121 0 +52.09(+1.70%)
Jan 03, 2013 2978 3086 2991 3069 0 +63.30(+2.11%)
Jan 02, 2013 2984 3024 2968 3006 0 +36.70(+1.24%)
Dec 31, 2012 2969 2969 2969 0 +46.99(+1.61%)
Dec 28, 2012 2909 2952 2887 2922 0 +4.52(+0.15%)
Dec 27, 2012 2870 2934 2862 2918 0 +12.98(+0.45%)
Dec 26, 2012 2924 2967 2881 2905 0 -48.15(-1.63%)
Dec 24, 2012 2953 2953 2953 0 -19.15(-0.64%)
Dec 21, 2012 2914 2981 2908 2972 0 -19.47(-0.65%)
Dec 20, 2012 2945 3026 2953 2991 0 +21.85(+0.74%)
Dec 19, 2012 2921 3007 2908 2970 0 +30.61(+1.04%)
Dec 18, 2012 2927 3008 2890 2939 0 -25.92(-0.87%)
Dec 17, 2012 2975 3096 2904 2965 0 -26.25(-0.88%)
Dec 14, 2012 2975 3025 2968 2991 0 -17.29(-0.57%)
Dec 13, 2012 2991 3070 2988 3008 0 -83.67(-2.71%)
Dec 12, 2012 3178 3210 3080 3092 0 -102.19(-3.20%)
Dec 11, 2012 3199 3243 3163 3194 0 -9.04(-0.28%)
Dec 10, 2012 3209 3254 3176 3203 0 -45.89(-1.41%)
Dec 07, 2012 3278 3290 3216 3249 0 -16.17(-0.50%)
Dec 06, 2012 3253 3314 3233 3265 0 +4.67(+0.14%)
Dec 05, 2012 3281 3314 3239 3261 0 -49.72(-1.50%)
Dec 04, 2012 3314 3353 3270 3310 0 -32.94(-0.99%)
Nov 30, 2012 3327 3371 3317 3343 0 -17.67(-0.53%)
Nov 29, 2012 3329 3387 3315 3361 0 +15.22(+0.45%)
Nov 28, 2012 3234 3362 3253 3346 0 +65.96(+2.01%)
Nov 27, 2012 3246 3332 3267 3280 0 -3.71(-0.11%)
Nov 26, 2012 3285 3338 3247 3284 0 -35.61(-1.07%)
Nov 24, 2012 3268 3343 3294 3319 0 +0.00(+0.00%)
Nov 23, 2012 3268 3343 3294 3319 0 +32.23(+0.98%)
Nov 21, 2012 3287 3287 3287 0 +10.00(+0.31%)
Nov 20, 2012 3266 3319 3247 3277 0 -25.41(-0.77%)
Nov 19, 2012 3204 3331 3217 3302 0 +104.59(+3.27%)
Nov 16, 2012 3165 3231 3146 3198 0 +9.63(+0.30%)
Nov 15, 2012 3140 3220 3147 3188 0 +15.61(+0.49%)
Nov 14, 2012 3258 3303 3162 3173 0 -102.81(-3.14%)
Nov 13, 2012 3172 3310 3178 3275 0 +116.81(+3.70%)
Nov 12, 2012 3203 3220 3147 3159 0 -20.47(-0.64%)
Nov 09, 2012 3158 3208 3132 3179 0 +8.55(+0.27%)
Nov 08, 2012 3214 3263 3154 3170 0 -78.00(-2.40%)
Nov 07, 2012 3208 3283 3201 3248 0 +4.33(+0.13%)
Nov 06, 2012 3187 3272 3204 3244 0 +42.00(+1.31%)
Nov 05, 2012 3152 3221 3152 3202 0 +21.07(+0.66%)
Nov 02, 2012 3218 3283 3165 3181 0 -38.71(-1.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here