Services Sector (CIX: MSECTOR7)
2,584.75   -4.21 (-0.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1968 2001 1957 1982 0 +7.02(+0.36%)
Jan 30, 2013 1976 2001 1959 1975 0 -6.96(-0.35%)
Jan 29, 2013 1974 1998 1958 1982 0 -1.40(-0.07%)
Jan 28, 2013 1985 2007 1964 1983 0 -5.33(-0.27%)
Jan 25, 2013 1964 2003 1954 1988 0 +22.90(+1.16%)
Jan 24, 2013 1947 1987 1939 1966 0 +27.20(+1.40%)
Jan 23, 2013 1923 1954 1919 1938 0 +0.74(+0.04%)
Jan 22, 2013 1926 1950 1913 1938 0 +5.31(+0.27%)
Jan 21, 2013 371.21 1935 1929 1932 0 -0.03(-0.00%)
Jan 18, 2013 1922 1944 1912 1932 0 +7.87(+0.41%)
Jan 17, 2013 1915 1938 1905 1924 0 +15.01(+0.79%)
Jan 16, 2013 1899 1925 1893 1909 0 -3.94(-0.21%)
Jan 15, 2013 1896 1923 1886 1913 0 +11.15(+0.59%)
Jan 14, 2013 1888 1917 1883 1902 0 +3.01(+0.16%)
Jan 12, 2013 1888 1913 1879 1899 0 +0.01(+0.00%)
Jan 11, 2013 1888 1913 1879 1899 0 +3.34(+0.18%)
Jan 10, 2013 1890 1911 1872 1896 0 +7.45(+0.39%)
Jan 09, 2013 1875 1907 1872 1888 0 +3.08(+0.16%)
Jan 08, 2013 1870 1902 1865 1885 0 -1.24(-0.07%)
Jan 07, 2013 1886 1904 1867 1887 0 -4.83(-0.26%)
Jan 04, 2013 1882 1904 1867 1891 0 +13.43(+0.72%)
Jan 03, 2013 1869 1898 1853 1878 0 +5.90(+0.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here