Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 1968 | 2001 | 1957 | 1982 | 0 | +7.02(+0.36%) |
| Jan 30, 2013 | 1976 | 2001 | 1959 | 1975 | 0 | -6.96(-0.35%) |
| Jan 29, 2013 | 1974 | 1998 | 1958 | 1982 | 0 | -1.40(-0.07%) |
| Jan 28, 2013 | 1985 | 2007 | 1964 | 1983 | 0 | -5.33(-0.27%) |
| Jan 25, 2013 | 1964 | 2003 | 1954 | 1988 | 0 | +22.90(+1.16%) |
| Jan 24, 2013 | 1947 | 1987 | 1939 | 1966 | 0 | +27.20(+1.40%) |
| Jan 23, 2013 | 1923 | 1954 | 1919 | 1938 | 0 | +0.74(+0.04%) |
| Jan 22, 2013 | 1926 | 1950 | 1913 | 1938 | 0 | +5.31(+0.27%) |
| Jan 21, 2013 | 371.21 | 1935 | 1929 | 1932 | 0 | -0.03(-0.00%) |
| Jan 18, 2013 | 1922 | 1944 | 1912 | 1932 | 0 | +7.87(+0.41%) |
| Jan 17, 2013 | 1915 | 1938 | 1905 | 1924 | 0 | +15.01(+0.79%) |
| Jan 16, 2013 | 1899 | 1925 | 1893 | 1909 | 0 | -3.94(-0.21%) |
| Jan 15, 2013 | 1896 | 1923 | 1886 | 1913 | 0 | +11.15(+0.59%) |
| Jan 14, 2013 | 1888 | 1917 | 1883 | 1902 | 0 | +3.01(+0.16%) |
| Jan 12, 2013 | 1888 | 1913 | 1879 | 1899 | 0 | +0.01(+0.00%) |
| Jan 11, 2013 | 1888 | 1913 | 1879 | 1899 | 0 | +3.34(+0.18%) |
| Jan 10, 2013 | 1890 | 1911 | 1872 | 1896 | 0 | +7.45(+0.39%) |
| Jan 09, 2013 | 1875 | 1907 | 1872 | 1888 | 0 | +3.08(+0.16%) |
| Jan 08, 2013 | 1870 | 1902 | 1865 | 1885 | 0 | -1.24(-0.07%) |
| Jan 07, 2013 | 1886 | 1904 | 1867 | 1887 | 0 | -4.83(-0.26%) |
| Jan 04, 2013 | 1882 | 1904 | 1867 | 1891 | 0 | +13.43(+0.72%) |
| Jan 03, 2013 | 1869 | 1898 | 1853 | 1878 | 0 | +5.90(+0.32%) |
