Services Sector (CIX: MSECTOR7)
1,019.96   +2.45 (+0.24%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1277 1325 1279 1288 0 -12.35(-0.95%)
Jan 28, 2010 1316 1328 1286 1300 0 -8.07(-0.62%)
Jan 27, 2010 1272 1321 1283 1309 0 +4.00(+0.31%)
Jan 26, 2010 1256 1324 1290 1305 0 -4.47(-0.34%)
Jan 25, 2010 1270 1329 1294 1309 0 +3.06(+0.23%)
Jan 22, 2010 1279 1340 1297 1306 0 -21.52(-1.62%)
Jan 21, 2010 1347 1363 1316 1327 0 -24.21(-1.79%)
Jan 20, 2010 1313 1370 1334 1352 0 -16.40(-1.20%)
Jan 19, 2010 1312 1379 1345 1368 0 +14.12(+1.04%)
Jan 18, 2010 3.134 1354 1354 1354 0 +0.00(+0.00%)
Jan 15, 2010 1323 1378 1340 1354 0 -16.98(-1.24%)
Jan 14, 2010 1327 1385 1353 1371 0 +1.97(+0.14%)
Jan 13, 2010 1360 1379 1344 1369 0 +13.28(+0.98%)
Jan 12, 2010 1331 1375 1341 1356 0 -16.88(-1.23%)
Jan 11, 2010 1341 1389 1354 1373 0 +3.48(+0.25%)
Jan 08, 2010 1330 1380 1347 1369 0 +4.33(+0.32%)
Jan 07, 2010 1324 1379 1340 1365 0 +10.10(+0.75%)
Jan 06, 2010 1353 1373 1338 1355 0 -0.05(-0.00%)
Jan 05, 2010 1346 1370 1329 1355 0 +9.56(+0.71%)
Jan 04, 2010 1341 1361 1324 1345 0 +20.02(+1.51%)
Dec 31, 2009 1325 1325 1325 0 -12.27(-0.92%)
Dec 30, 2009 1312 1349 1323 1337 0 -4.74(-0.35%)
Dec 29, 2009 1319 1356 1331 1342 0 +1.45(+0.11%)
Dec 28, 2009 1318 1355 1328 1341 0 +0.03(+0.00%)
Dec 24, 2009 1314 1351 1330 1341 0 +2.62(+0.20%)
Dec 23, 2009 1307 1349 1317 1338 0 +10.38(+0.78%)
Dec 22, 2009 1300 1342 1311 1328 0 +5.69(+0.43%)
Dec 21, 2009 1290 1337 1303 1322 0 +13.18(+1.01%)
Dec 18, 2009 1285 1324 1285 1309 0 +4.10(+0.31%)
Dec 17, 2009 1286 1325 1292 1305 0 -15.29(-1.16%)
Dec 16, 2009 1292 1337 1306 1320 0 +6.00(+0.46%)
Dec 15, 2009 1286 1331 1298 1314 0 -5.42(-0.41%)
Dec 14, 2009 1314 1326 1303 1319 0 +15.17(+1.16%)
Dec 11, 2009 1280 1318 1284 1304 0 +10.12(+0.78%)
Dec 10, 2009 1273 1311 1278 1294 0 +9.25(+0.72%)
Dec 09, 2009 1270 1298 1265 1285 0 -9.53(-0.74%)
Dec 08, 2009 1278 1311 1277 1294 0 -8.28(-0.64%)
Dec 07, 2009 1282 1319 1286 1303 0 +1.40(+0.11%)
Dec 04, 2009 1282 1322 1276 1301 0 +18.43(+1.44%)
Dec 03, 2009 1273 1310 1275 1283 0 -9.63(-0.75%)
Dec 02, 2009 1257 1309 1274 1292 0 +7.08(+0.55%)
Dec 01, 2009 1253 1300 1265 1285 0 +19.72(+1.56%)
Nov 30, 2009 1241 1279 1241 1266 0 +1.15(+0.09%)
Nov 27, 2009 1226 1280 1239 1265 0 -23.60(-1.83%)
Nov 26, 2009 269.90 1290 1284 1288 0 -0.06(-0.00%)
Nov 25, 2009 1261 1299 1272 1288 0 +9.30(+0.73%)
Nov 24, 2009 1255 1294 1263 1279 0 -6.38(-0.50%)
Nov 23, 2009 1265 1306 1272 1285 0 +13.19(+1.04%)
Nov 20, 2009 1252 1288 1254 1272 0 -5.46(-0.43%)
Nov 19, 2009 1266 1298 1260 1278 0 -22.94(-1.76%)
Nov 18, 2009 1287 1316 1285 1300 0 -5.49(-0.42%)
Nov 17, 2009 1283 1318 1285 1306 0 -3.79(-0.29%)
Nov 16, 2009 1266 1322 1286 1310 0 +22.89(+1.78%)
Nov 13, 2009 1278 1299 1264 1287 0 +15.44(+1.21%)
Nov 12, 2009 1271 1303 1263 1271 0 -16.54(-1.28%)
Nov 11, 2009 1272 1305 1271 1288 0 +7.28(+0.57%)
Nov 10, 2009 1261 1296 1262 1281 0 -1.92(-0.15%)
Nov 09, 2009 1250 1293 1256 1283 0 +26.56(+2.11%)
Nov 06, 2009 1226 1270 1231 1256 0 +9.28(+0.74%)
Nov 05, 2009 1214 1263 1218 1247 0 +23.00(+1.88%)
Nov 04, 2009 1217 1255 1214 1224 0 -2.61(-0.21%)
Nov 03, 2009 1190 1237 1192 1226 0 +12.38(+1.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here