Technology Sector (CIX: MSECTOR8)
1,011.61   +61.91 (+6.52%)
Streaming Delayed Price  /  Updated: 8:20 AM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1453 1476 1443 1457 0 +5.36(+0.37%)
Jan 30, 2013 1457 1472 1441 1452 0 -6.74(-0.46%)
Jan 29, 2013 1463 1473 1440 1459 0 -8.24(-0.56%)
Jan 28, 2013 1464 1483 1453 1467 0 +6.64(+0.45%)
Jan 27, 2013 1455 1476 1441 1460 0 +0.00(+0.00%)
Jan 25, 2013 1455 1476 1441 1460 0 +10.84(+0.75%)
Jan 24, 2013 1441 1469 1432 1449 0 -9.10(-0.62%)
Jan 23, 2013 1454 1472 1441 1459 0 +8.53(+0.59%)
Jan 22, 2013 1445 1460 1433 1450 0 +4.05(+0.28%)
Jan 21, 2013 157.60 1447 1444 1446 0 +0.04(+0.00%)
Jan 20, 2013 1441 1457 1431 1446 0 -0.00(-0.00%)
Jan 18, 2013 1441 1457 1431 1446 0 -2.59(-0.18%)
Jan 17, 2013 1445 1462 1434 1449 0 +12.07(+0.84%)
Jan 16, 2013 1430 1450 1422 1436 0 +1.15(+0.08%)
Jan 15, 2013 1431 1447 1414 1435 0 -3.32(-0.23%)
Jan 14, 2013 1433 1452 1422 1439 0 -1.41(-0.10%)
Jan 13, 2013 1431 1451 1420 1440 0 +0.00(+0.00%)
Jan 12, 2013 1431 1451 1420 1440 0 +0.00(+0.00%)
Jan 11, 2013 1431 1451 1420 1440 0 +11.60(+0.81%)
Jan 10, 2013 1426 1440 1410 1428 0 +10.68(+0.75%)
Jan 09, 2013 1413 1431 1404 1418 0 +3.63(+0.26%)
Jan 08, 2013 1417 1432 1398 1414 0 -4.88(-0.34%)
Jan 07, 2013 1417 1432 1404 1419 0 -3.17(-0.22%)
Jan 04, 2013 1423 1435 1408 1422 0 -0.77(-0.05%)
Jan 03, 2013 1429 1443 1410 1423 0 -9.58(-0.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here