Copper Sector (CIX: MSECTOR131)
896.50   -4.12 (-0.46%)
Streaming Delayed Price  /  Updated: 10:36 AM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1044 1058 1039 1048 0 +1.97(+0.19%)
Jan 30, 2013 1048 1059 1038 1046 0 +1.31(+0.13%)
Jan 29, 2013 1033 1051 1032 1045 0 +5.62(+0.54%)
Jan 28, 2013 1052 1056 1034 1039 0 -24.49(-2.30%)
Jan 25, 2013 1065 1069 1051 1064 0 +4.49(+0.42%)
Jan 24, 2013 1068 1075 1054 1059 0 -14.16(-1.32%)
Jan 23, 2013 1072 1079 1065 1073 0 +0.56(+0.05%)
Jan 22, 2013 1055 1078 1049 1073 0 +23.44(+2.23%)
Jan 18, 2013 1049 1049 1049 0 +0.40(+0.04%)
Jan 17, 2013 1052 1059 1041 1049 0 +2.63(+0.25%)
Jan 16, 2013 1046 1050 1040 1046 0 -6.53(-0.62%)
Jan 15, 2013 1046 1058 1042 1053 0 +2.62(+0.25%)
Jan 14, 2013 1048 1061 1041 1050 0 +3.69(+0.35%)
Jan 12, 2013 1049 1054 1038 1047 0 +0.00(+0.00%)
Jan 11, 2013 1049 1054 1038 1047 0 -7.84(-0.74%)
Jan 10, 2013 1057 1062 1045 1054 0 +6.96(+0.66%)
Jan 09, 2013 1041 1051 1038 1047 0 +8.87(+0.85%)
Jan 08, 2013 1049 1053 1034 1039 0 -13.38(-1.27%)
Jan 07, 2013 1047 1056 1040 1052 0 +1.29(+0.12%)
Jan 04, 2013 1040 1052 1032 1051 0 +11.23(+1.08%)
Jan 03, 2013 1048 1056 1034 1039 0 -9.05(-0.86%)
Jan 02, 2013 1045 1053 1022 1048 0 +33.51(+3.30%)
Dec 31, 2012 1015 1015 1015 0 +21.36(+2.15%)
Dec 28, 2012 999.79 1006 990.15 993.55 0 -13.29(-1.32%)
Dec 27, 2012 1009 1015 994.58 1007 0 -1.92(-0.19%)
Dec 26, 2012 1012 1021 1003 1009 0 +4.01(+0.40%)
Dec 24, 2012 1005 1005 1005 0 +0.19(+0.02%)
Dec 21, 2012 1005 1009 996.45 1005 0 -14.94(-1.47%)
Dec 20, 2012 1022 1028 1007 1019 0 +1.27(+0.12%)
Dec 19, 2012 1017 1029 1014 1018 0 -0.14(-0.01%)
Dec 18, 2012 1016 1023 1008 1018 0 +6.15(+0.61%)
Dec 17, 2012 1014 1018 1001 1012 0 +3.20(+0.32%)
Dec 14, 2012 992.22 1015 985.68 1009 0 +24.68(+2.51%)
Dec 13, 2012 990.37 997.75 978.75 984.32 0 -9.07(-0.91%)
Dec 12, 2012 995.65 1003 983.24 993.39 0 +2.36(+0.24%)
Dec 11, 2012 994.32 999.87 983.49 991.03 0 +1.17(+0.12%)
Dec 10, 2012 986.93 993.61 975.43 989.86 0 +8.05(+0.82%)
Dec 07, 2012 972.69 995.47 968.44 981.82 0 +14.00(+1.45%)
Dec 06, 2012 970.82 975.84 957.88 967.81 0 -8.78(-0.90%)
Dec 05, 2012 1043 999.19 953.39 976.59 0 -61.04(-5.88%)
Dec 04, 2012 1037 1051 1031 1038 0 -12.07(-1.15%)
Nov 30, 2012 1056 1062 1044 1050 0 -6.20(-0.59%)
Nov 29, 2012 1052 1064 1046 1056 0 +20.53(+1.98%)
Nov 28, 2012 1018 1037 1013 1035 0 +3.27(+0.32%)
Nov 27, 2012 1045 1051 1030 1032 0 -9.87(-0.95%)
Nov 26, 2012 1035 1045 1026 1042 0 +2.15(+0.21%)
Nov 24, 2012 1030 1042 1025 1040 0 +0.00(+0.00%)
Nov 23, 2012 1030 1042 1025 1040 0 +17.71(+1.73%)
Nov 21, 2012 1022 1022 1022 0 +9.23(+0.91%)
Nov 20, 2012 1006 1024 999.62 1013 0 +0.11(+0.01%)
Nov 19, 2012 998.10 1014 994.21 1013 0 +32.93(+3.36%)
Nov 16, 2012 980.31 988.63 967.11 979.84 0 -2.75(-0.28%)
Nov 15, 2012 982.30 992.53 972.70 982.59 0 -1.82(-0.19%)
Nov 14, 2012 1011 1014 979.54 984.42 0 -22.89(-2.27%)
Nov 13, 2012 1006 1025 1000 1007 0 -9.41(-0.93%)
Nov 12, 2012 1020 1028 1012 1017 0 +1.27(+0.12%)
Nov 09, 2012 1014 1033 1006 1015 0 -6.19(-0.61%)
Nov 08, 2012 1040 1043 1017 1022 0 -13.95(-1.35%)
Nov 07, 2012 1041 1047 1016 1036 0 -18.70(-1.77%)
Nov 06, 2012 1047 1096 1037 1054 0 -23.36(-2.17%)
Nov 05, 2012 1074 1088 1066 1078 0 +2.51(+0.23%)
Nov 02, 2012 1103 1110 1072 1075 0 -20.96(-1.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here