Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 2388 | 2400 | 2366 | 2379 | 0 | -0.72(-0.03%) |
| Jan 30, 2013 | 2393 | 2407 | 2375 | 2380 | 0 | -17.25(-0.72%) |
| Jan 29, 2013 | 2393 | 2407 | 2374 | 2397 | 0 | -3.72(-0.15%) |
| Jan 28, 2013 | 2386 | 2414 | 2373 | 2401 | 0 | +23.66(+1.00%) |
| Jan 25, 2013 | 2355 | 2381 | 2342 | 2377 | 0 | +31.89(+1.36%) |
| Jan 24, 2013 | 2349 | 2379 | 2330 | 2345 | 0 | -1.99(-0.08%) |
| Jan 23, 2013 | 2354 | 2360 | 2335 | 2347 | 0 | -9.54(-0.40%) |
| Jan 22, 2013 | 2348 | 2363 | 2327 | 2357 | 0 | +7.55(+0.32%) |
| Jan 18, 2013 | 2349 | 2349 | 2349 | 0 | -3.48(-0.15%) | |
| Jan 17, 2013 | 2342 | 2366 | 2329 | 2352 | 0 | +24.47(+1.05%) |
| Jan 16, 2013 | 2334 | 2346 | 2314 | 2328 | 0 | -21.01(-0.89%) |
| Jan 15, 2013 | 2323 | 2356 | 2316 | 2349 | 0 | +20.06(+0.86%) |
| Jan 14, 2013 | 2332 | 2346 | 2318 | 2329 | 0 | -3.10(-0.13%) |
| Jan 12, 2013 | 2341 | 2347 | 2323 | 2332 | 0 | +0.00(+0.00%) |
| Jan 11, 2013 | 2341 | 2347 | 2323 | 2332 | 0 | -3.86(-0.17%) |
| Jan 10, 2013 | 2345 | 2352 | 2322 | 2336 | 0 | +5.10(+0.22%) |
| Jan 09, 2013 | 2334 | 2346 | 2318 | 2331 | 0 | +6.49(+0.28%) |
| Jan 08, 2013 | 2326 | 2340 | 2312 | 2324 | 0 | -8.94(-0.38%) |
| Jan 07, 2013 | 2334 | 2349 | 2323 | 2333 | 0 | -16.05(-0.68%) |
| Jan 04, 2013 | 2337 | 2360 | 2325 | 2349 | 0 | +20.12(+0.86%) |
| Jan 03, 2013 | 2318 | 2344 | 2308 | 2329 | 0 | +12.16(+0.52%) |
