Chemicals - Major Diversified Sector (CIX: MSECTOR110)
2,748.49   +68.02 (+2.54%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1976 2007 1962 1975 0 -43.49(-2.15%)
Jan 30, 2013 2028 2039 2012 2018 0 -15.50(-0.76%)
Jan 29, 2013 2022 2044 2011 2034 0 +4.65(+0.23%)
Jan 28, 2013 2040 2043 2017 2029 0 -11.35(-0.56%)
Jan 25, 2013 2039 2048 2027 2041 0 +8.29(+0.41%)
Jan 24, 2013 2021 2047 2016 2032 0 +13.51(+0.67%)
Jan 23, 2013 2017 2033 2003 2019 0 -3.96(-0.20%)
Jan 22, 2013 2011 2030 2000 2023 0 +16.36(+0.82%)
Jan 18, 2013 2006 2006 2006 0 +9.02(+0.45%)
Jan 17, 2013 1993 2006 1987 1997 0 +16.63(+0.84%)
Jan 16, 2013 1982 1990 1967 1981 0 -10.37(-0.52%)
Jan 15, 2013 1987 1997 1982 1991 0 -4.58(-0.23%)
Jan 14, 2013 1992 2007 1982 1996 0 +4.71(+0.24%)
Jan 12, 2013 1995 2001 1973 1991 0 +0.00(+0.00%)
Jan 11, 2013 1995 2001 1973 1991 0 -5.74(-0.29%)
Jan 10, 2013 2002 2007 1973 1997 0 +6.28(+0.32%)
Jan 09, 2013 1976 1997 1971 1990 0 +21.67(+1.10%)
Jan 08, 2013 1971 1981 1950 1969 0 -1.64(-0.08%)
Jan 07, 2013 1959 1975 1948 1970 0 -1.00(-0.05%)
Jan 04, 2013 1948 1978 1945 1971 0 +27.92(+1.44%)
Jan 03, 2013 1960 1975 1935 1943 0 -12.78(-0.65%)
Jan 02, 2013 1957 1960 1932 1956 0 +45.96(+2.41%)
Dec 31, 2012 1910 1910 1910 0 +29.98(+1.59%)
Dec 28, 2012 1890 1903 1876 1880 0 -24.14(-1.27%)
Dec 27, 2012 1915 1919 1873 1904 0 -7.67(-0.40%)
Dec 26, 2012 1908 1925 1899 1912 0 +6.27(+0.33%)
Dec 24, 2012 1906 1906 1906 0 +7.71(+0.41%)
Dec 21, 2012 1896 1909 1883 1898 0 -20.22(-1.05%)
Dec 20, 2012 1896 1920 1886 1918 0 +18.94(+1.00%)
Dec 19, 2012 1913 1921 1895 1899 0 -11.72(-0.61%)
Dec 18, 2012 1887 1917 1876 1911 0 +26.52(+1.41%)
Dec 17, 2012 1864 1888 1858 1885 0 +27.72(+1.49%)
Dec 14, 2012 1843 1871 1840 1857 0 +10.80(+0.58%)
Dec 13, 2012 1853 1869 1834 1846 0 -7.69(-0.41%)
Dec 12, 2012 1862 1877 1839 1854 0 +13.28(+0.72%)
Dec 11, 2012 1834 1854 1825 1840 0 +13.59(+0.74%)
Dec 10, 2012 1812 1831 1809 1827 0 +10.74(+0.59%)
Dec 07, 2012 1802 1822 1787 1816 0 +17.46(+0.97%)
Dec 06, 2012 1793 1805 1781 1799 0 +6.76(+0.38%)
Dec 05, 2012 1784 1803 1771 1792 0 +9.39(+0.53%)
Dec 04, 2012 1780 1804 1772 1783 0 -30.65(-1.69%)
Nov 30, 2012 1812 1828 1802 1813 0 +0.44(+0.02%)
Nov 29, 2012 1819 1828 1801 1813 0 +5.02(+0.28%)
Nov 28, 2012 1792 1812 1774 1808 0 +0.47(+0.03%)
Nov 27, 2012 1804 1825 1795 1807 0 +0.37(+0.02%)
Nov 26, 2012 1795 1810 1785 1807 0 +4.42(+0.25%)
Nov 24, 2012 1785 1806 1779 1802 0 +0.00(+0.00%)
Nov 23, 2012 1785 1806 1779 1802 0 +27.35(+1.54%)
Nov 21, 2012 1775 1775 1775 0 -3.34(-0.19%)
Nov 20, 2012 1772 1792 1761 1778 0 +1.18(+0.07%)
Nov 19, 2012 1749 1781 1743 1777 0 +51.33(+2.97%)
Nov 16, 2012 1728 1742 1706 1726 0 +0.91(+0.05%)
Nov 15, 2012 1737 1749 1712 1725 0 -13.06(-0.75%)
Nov 14, 2012 1767 1771 1734 1738 0 -27.85(-1.58%)
Nov 13, 2012 1764 1789 1750 1766 0 +3.75(+0.21%)
Nov 12, 2012 1772 1786 1750 1762 0 -1.36(-0.08%)
Nov 09, 2012 1759 1787 1751 1764 0 -0.98(-0.06%)
Nov 08, 2012 1793 1802 1759 1765 0 -29.59(-1.65%)
Nov 07, 2012 1792 1811 1774 1794 0 -19.17(-1.06%)
Nov 06, 2012 1801 1826 1793 1813 0 +14.85(+0.83%)
Nov 05, 2012 1773 1802 1767 1798 0 +14.25(+0.80%)
Nov 02, 2012 1821 1829 1778 1784 0 -26.18(-1.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here