Textile - Apparel Clothing Sector (CIX: MSECTOR320)
2,046.83   +15.62 (+0.77%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2484 2523 2464 2496 0 +21.42(+0.87%)
Jan 30, 2013 2487 2508 2466 2475 0 -18.51(-0.74%)
Jan 29, 2013 2498 2515 2473 2494 0 -6.99(-0.28%)
Jan 28, 2013 2503 2515 2474 2501 0 -4.27(-0.17%)
Jan 25, 2013 2463 2513 2449 2505 0 +48.79(+1.99%)
Jan 24, 2013 2474 2497 2412 2456 0 -25.54(-1.03%)
Jan 23, 2013 2455 2490 2439 2482 0 +11.60(+0.47%)
Jan 22, 2013 2462 2486 2442 2470 0 +8.83(+0.36%)
Jan 18, 2013 2461 2461 2461 0 -35.65(-1.43%)
Jan 17, 2013 2502 2523 2458 2497 0 -4.33(-0.17%)
Jan 16, 2013 2515 2534 2481 2501 0 -16.36(-0.65%)
Jan 15, 2013 2497 2534 2473 2517 0 -12.25(-0.48%)
Jan 14, 2013 2487 2541 2474 2530 0 +41.83(+1.68%)
Jan 12, 2013 2500 2512 2466 2488 0 +0.00(+0.00%)
Jan 11, 2013 2500 2512 2466 2488 0 -7.09(-0.28%)
Jan 10, 2013 2479 2509 2452 2495 0 +19.93(+0.81%)
Jan 09, 2013 2500 2519 2464 2475 0 -21.27(-0.85%)
Jan 08, 2013 2489 2514 2470 2496 0 +7.12(+0.29%)
Jan 07, 2013 2501 2523 2460 2489 0 -32.41(-1.29%)
Jan 04, 2013 2517 2540 2480 2522 0 +7.27(+0.29%)
Jan 03, 2013 2486 2540 2474 2514 0 +29.42(+1.18%)
Jan 02, 2013 2504 2514 2449 2485 0 -12.83(-0.51%)
Dec 31, 2012 2498 2498 2498 0 +50.86(+2.08%)
Dec 28, 2012 2449 2478 2431 2447 0 -17.62(-0.71%)
Dec 27, 2012 2441 2476 2423 2464 0 +28.45(+1.17%)
Dec 26, 2012 2487 2495 2416 2436 0 -50.68(-2.04%)
Dec 24, 2012 2487 2487 2487 0 -1.44(-0.06%)
Dec 21, 2012 2470 2505 2449 2488 0 -2.66(-0.11%)
Dec 20, 2012 2498 2509 2452 2491 0 -4.52(-0.18%)
Dec 19, 2012 2510 2536 2488 2495 0 -14.76(-0.59%)
Dec 18, 2012 2486 2527 2477 2510 0 +28.36(+1.14%)
Dec 17, 2012 2447 2488 2429 2482 0 +35.13(+1.44%)
Dec 14, 2012 2451 2476 2426 2447 0 -5.04(-0.21%)
Dec 13, 2012 2476 2496 2439 2452 0 -24.77(-1.00%)
Dec 12, 2012 2491 2511 2454 2476 0 -16.16(-0.65%)
Dec 11, 2012 2461 2500 2451 2493 0 +37.26(+1.52%)
Dec 10, 2012 2492 2507 2437 2455 0 -36.91(-1.48%)
Dec 07, 2012 2509 2523 2464 2492 0 -15.37(-0.61%)
Dec 06, 2012 2485 2527 2444 2508 0 +28.52(+1.15%)
Dec 05, 2012 2503 2525 2449 2479 0 -29.45(-1.17%)
Dec 04, 2012 2553 2563 2495 2509 0 -34.89(-1.37%)
Nov 30, 2012 2568 2579 2520 2543 0 -17.81(-0.70%)
Nov 29, 2012 2579 2590 2534 2561 0 +0.04(+0.00%)
Nov 28, 2012 2501 2575 2486 2561 0 +54.04(+2.16%)
Nov 27, 2012 2482 2535 2463 2507 0 +4.73(+0.19%)
Nov 26, 2012 2499 2520 2467 2502 0 -2.50(-0.10%)
Nov 24, 2012 2495 2518 2483 2505 0 +0.06(+0.00%)
Nov 23, 2012 2495 2518 2483 2505 0 +14.81(+0.59%)
Nov 21, 2012 2490 2490 2490 0 -9.01(-0.36%)
Nov 20, 2012 2480 2512 2469 2499 0 +17.28(+0.70%)
Nov 19, 2012 2460 2502 2449 2482 0 +42.79(+1.75%)
Nov 16, 2012 2403 2451 2387 2439 0 +38.77(+1.62%)
Nov 15, 2012 2397 2431 2373 2400 0 -2.60(-0.11%)
Nov 14, 2012 2474 2489 2392 2403 0 -59.48(-2.42%)
Nov 13, 2012 2463 2495 2430 2462 0 -6.69(-0.27%)
Nov 12, 2012 2471 2491 2424 2469 0 +41.96(+1.73%)
Nov 09, 2012 2436 2464 2406 2427 0 -17.14(-0.70%)
Nov 08, 2012 2509 2516 2438 2444 0 -66.16(-2.64%)
Nov 07, 2012 2525 2541 2487 2510 0 -41.97(-1.64%)
Nov 06, 2012 2528 2556 2513 2552 0 +25.30(+1.00%)
Nov 05, 2012 2509 2539 2495 2527 0 +15.43(+0.61%)
Nov 02, 2012 2539 2565 2504 2512 0 -21.47(-0.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here