General Building Materials Sector (CIX: MSECTOR634)
1,901.93   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1769 1792 1753 1777 0 +1.66(+0.09%)
Jan 30, 2013 1798 1805 1765 1776 0 -22.91(-1.27%)
Jan 29, 2013 1779 1805 1768 1798 0 +18.39(+1.03%)
Jan 28, 2013 1792 1799 1764 1780 0 -9.58(-0.54%)
Jan 25, 2013 1784 1799 1768 1790 0 +9.42(+0.53%)
Jan 24, 2013 1771 1801 1760 1780 0 +12.23(+0.69%)
Jan 23, 2013 1772 1785 1757 1768 0 -6.93(-0.39%)
Jan 22, 2013 1764 1790 1750 1775 0 +8.41(+0.48%)
Jan 18, 2013 1767 1767 1767 0 +29.59(+1.70%)
Jan 17, 2013 1733 1761 1706 1737 0 +22.47(+1.31%)
Jan 16, 2013 1715 1727 1702 1714 0 -8.93(-0.52%)
Jan 15, 2013 1706 1734 1701 1723 0 +8.39(+0.49%)
Jan 14, 2013 1719 1733 1705 1715 0 -4.82(-0.28%)
Jan 12, 2013 1714 1729 1706 1720 0 +0.00(+0.00%)
Jan 11, 2013 1714 1729 1706 1720 0 +5.37(+0.31%)
Jan 10, 2013 1720 1727 1695 1714 0 -5.01(-0.29%)
Jan 09, 2013 1711 1734 1703 1719 0 +12.32(+0.72%)
Jan 08, 2013 1702 1719 1684 1707 0 -0.24(-0.01%)
Jan 07, 2013 1708 1719 1694 1707 0 -7.70(-0.45%)
Jan 04, 2013 1714 1723 1699 1715 0 +8.43(+0.49%)
Jan 03, 2013 1710 1731 1695 1707 0 -2.51(-0.15%)
Jan 02, 2013 1712 1719 1666 1709 0 +52.87(+3.19%)
Dec 31, 2012 1626 1662 1620 1656 0 +27.30(+1.68%)
Dec 28, 2012 1628 1649 1617 1629 0 -8.76(-0.53%)
Dec 27, 2012 1642 1653 1615 1638 0 -2.84(-0.17%)
Dec 26, 2012 1655 1661 1633 1641 0 -13.30(-0.80%)
Dec 24, 2012 1654 1654 1654 0 +4.28(+0.26%)
Dec 21, 2012 1631 1662 1608 1650 0 -3.92(-0.24%)
Dec 20, 2012 1641 1658 1630 1654 0 +14.69(+0.90%)
Dec 19, 2012 1644 1654 1624 1639 0 -4.70(-0.29%)
Dec 18, 2012 1620 1648 1611 1644 0 +25.82(+1.60%)
Dec 17, 2012 1591 1622 1583 1618 0 +29.36(+1.85%)
Dec 14, 2012 1575 1596 1570 1588 0 +7.07(+0.45%)
Dec 13, 2012 1582 1599 1571 1581 0 -4.64(-0.29%)
Dec 12, 2012 1595 1608 1575 1586 0 -3.83(-0.24%)
Dec 11, 2012 1587 1608 1572 1590 0 +9.59(+0.61%)
Dec 10, 2012 1567 1591 1560 1580 0 +12.19(+0.78%)
Dec 07, 2012 1576 1585 1556 1568 0 -1.22(-0.08%)
Dec 06, 2012 1564 1579 1545 1569 0 +6.03(+0.39%)
Dec 05, 2012 1586 1595 1549 1563 0 -25.29(-1.59%)
Dec 04, 2012 1581 1602 1568 1588 0 +0.51(+0.03%)
Nov 30, 2012 1587 1604 1571 1588 0 +3.65(+0.23%)
Nov 29, 2012 1560 1597 1551 1584 0 +33.47(+2.16%)
Nov 28, 2012 1531 1557 1515 1551 0 +8.34(+0.54%)
Nov 27, 2012 1541 1562 1531 1542 0 -4.15(-0.27%)
Nov 26, 2012 1536 1558 1522 1547 0 +3.91(+0.25%)
Nov 24, 2012 1529 1550 1523 1543 0 +0.00(+0.00%)
Nov 23, 2012 1529 1550 1523 1543 0 +15.74(+1.03%)
Nov 21, 2012 1527 1527 1527 0 +7.67(+0.50%)
Nov 20, 2012 1502 1534 1488 1519 0 +10.42(+0.69%)
Nov 19, 2012 1487 1522 1483 1509 0 +32.51(+2.20%)
Nov 16, 2012 1461 1484 1447 1476 0 +12.77(+0.87%)
Nov 15, 2012 1462 1486 1444 1464 0 -5.98(-0.41%)
Nov 14, 2012 1500 1517 1452 1470 0 -36.64(-2.43%)
Nov 13, 2012 1503 1525 1494 1506 0 -2.11(-0.14%)
Nov 12, 2012 1522 1536 1498 1508 0 -10.29(-0.68%)
Nov 09, 2012 1518 1543 1503 1519 0 +2.05(+0.14%)
Nov 08, 2012 1533 1550 1506 1517 0 -27.15(-1.76%)
Nov 07, 2012 1542 1569 1513 1544 0 -31.31(-1.99%)
Nov 06, 2012 1568 1596 1552 1575 0 +9.85(+0.63%)
Nov 05, 2012 1546 1573 1535 1565 0 +5.25(+0.34%)
Nov 02, 2012 1591 1603 1555 1560 0 -24.21(-1.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here