| Entertainment - Diversified Sector | (CIX: MSECTOR722) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 2432 | 2452 | 2419 | 2433 | 0 | +2.16(+0.09%) |
| Jan 30, 2013 | 2424 | 2446 | 2413 | 2431 | 0 | -0.40(-0.02%) |
| Jan 29, 2013 | 2424 | 2439 | 2404 | 2431 | 0 | -2.62(-0.11%) |
| Jan 28, 2013 | 2436 | 2454 | 2423 | 2434 | 0 | +5.04(+0.21%) |
| Jan 25, 2013 | 2422 | 2441 | 2405 | 2429 | 0 | +7.77(+0.32%) |
| Jan 24, 2013 | 2431 | 2459 | 2418 | 2421 | 0 | -9.04(-0.37%) |
| Jan 23, 2013 | 2391 | 2436 | 2387 | 2430 | 0 | +37.36(+1.56%) |
| Jan 22, 2013 | 2382 | 2397 | 2367 | 2393 | 0 | +9.92(+0.42%) |
| Jan 18, 2013 | 2383 | 2383 | 2383 | 0 | -0.45(-0.02%) | |
| Jan 17, 2013 | 2364 | 2401 | 2359 | 2383 | 0 | +33.61(+1.43%) |
| Jan 16, 2013 | 2332 | 2360 | 2328 | 2350 | 0 | +8.54(+0.36%) |
| Jan 15, 2013 | 2317 | 2344 | 2313 | 2341 | 0 | +13.89(+0.60%) |
| Jan 14, 2013 | 2326 | 2341 | 2312 | 2327 | 0 | -6.02(-0.26%) |
| Jan 12, 2013 | 2340 | 2348 | 2325 | 2333 | 0 | +0.00(+0.00%) |
| Jan 11, 2013 | 2340 | 2348 | 2325 | 2333 | 0 | -7.92(-0.34%) |
| Jan 10, 2013 | 2342 | 2353 | 2325 | 2341 | 0 | +17.30(+0.74%) |
| Jan 09, 2013 | 2327 | 2348 | 2313 | 2324 | 0 | +2.52(+0.11%) |
| Jan 08, 2013 | 2310 | 2333 | 2300 | 2321 | 0 | +4.28(+0.18%) |
| Jan 07, 2013 | 2336 | 2341 | 2301 | 2317 | 0 | -35.33(-1.50%) |
| Jan 04, 2013 | 2336 | 2364 | 2326 | 2352 | 0 | +21.44(+0.92%) |
| Jan 03, 2013 | 2334 | 2346 | 2317 | 2331 | 0 | -6.70(-0.29%) |
