Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 1502 | 1504 | 1497 | 1498 | 0 | -3.85(-0.26%) |
| Jan 30, 2013 | 1508 | 1510 | 1500 | 1502 | 0 | -5.88(-0.39%) |
| Jan 29, 2013 | 1500 | 1509 | 1498 | 1508 | 0 | +7.66(+0.51%) |
| Jan 28, 2013 | 1503 | 1503 | 1496 | 1500 | 0 | -2.78(-0.18%) |
| Jan 25, 2013 | 1495 | 1503 | 1495 | 1503 | 0 | +8.14(+0.54%) |
| Jan 24, 2013 | 1495 | 1502 | 1489 | 1495 | 0 | +0.01(+0.00%) |
| Jan 23, 2013 | 1493 | 1496 | 1490 | 1495 | 0 | +2.25(+0.15%) |
| Jan 22, 2013 | 1486 | 1493 | 1481 | 1493 | 0 | +6.58(+0.44%) |
| Jan 18, 2013 | 1481 | 1486 | 1476 | 1486 | 0 | +5.04(+0.34%) |
| Jan 17, 2013 | 1473 | 1485 | 1473 | 1481 | 0 | +8.31(+0.56%) |
| Jan 16, 2013 | 1472 | 1474 | 1468 | 1473 | 0 | +0.29(+0.02%) |
| Jan 15, 2013 | 1471 | 1473 | 1464 | 1472 | 0 | +1.66(+0.11%) |
| Jan 14, 2013 | 1472 | 1472 | 1466 | 1471 | 0 | -1.37(-0.09%) |
| Jan 11, 2013 | 1472 | 1473 | 1468 | 1472 | 0 | -0.07(-0.00%) |
| Jan 10, 2013 | 1461 | 1472 | 1461 | 1472 | 0 | +11.10(+0.76%) |
| Jan 09, 2013 | 1457 | 1465 | 1457 | 1461 | 0 | +3.87(+0.27%) |
| Jan 08, 2013 | 1462 | 1462 | 1452 | 1457 | 0 | -4.74(-0.32%) |
| Jan 07, 2013 | 1466 | 1466 | 1457 | 1462 | 0 | -4.58(-0.31%) |
| Jan 04, 2013 | 1459 | 1468 | 1459 | 1466 | 0 | +7.10(+0.49%) |
| Jan 03, 2013 | 1462 | 1465 | 1456 | 1459 | 0 | -3.05(-0.21%) |
