Standard & Poors 500 (CBOE: SPX)
2,000.45 USD  -2.92 (-0.15%)
Streaming Delayed Price  /  Updated: 3:02 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1352 1386 1334 1379 0 +22.74(+1.68%)
Jan 30, 2008 1362 1386 1353 1356 0 -6.49(-0.48%)
Jan 29, 2008 1356 1365 1350 1362 0 +8.34(+0.62%)
Jan 28, 2008 1331 1354 1322 1354 0 +23.35(+1.75%)
Jan 25, 2008 1357 1369 1328 1331 0 -21.46(-1.59%)
Jan 24, 2008 1340 1355 1334 1352 0 +13.47(+1.01%)
Jan 23, 2008 1310 1339 1270 1339 0 +28.10(+2.14%)
Jan 22, 2008 1313 1322 1282 1310 0 -14.69(-1.11%)
Jan 21, 2008 1325 1325 1325 1325 0 +0.00(+0.00%)
Jan 18, 2008 1346 1347 1313 1325 0 -8.06(-0.60%)
Jan 17, 2008 1375 1378 1331 1333 0 -39.95(-2.91%)
Jan 16, 2008 1377 1392 1364 1373 0 -7.75(-0.56%)
Jan 15, 2008 1412 1412 1381 1381 0 -35.30(-2.49%)
Jan 14, 2008 1403 1418 1403 1416 0 +15.23(+1.09%)
Jan 11, 2008 1420 1420 1395 1401 0 -19.31(-1.36%)
Jan 10, 2008 1407 1429 1395 1420 0 +11.20(+0.79%)
Jan 09, 2008 1390 1409 1379 1409 0 +18.94(+1.36%)
Jan 08, 2008 1416 1430 1388 1390 0 -25.99(-1.84%)
Jan 07, 2008 1414 1424 1403 1416 0 +4.55(+0.32%)
Jan 04, 2008 1444 1444 1411 1412 0 -35.53(-2.46%)
Jan 03, 2008 1448 1457 1444 1447 0 +0.00(+0.00%)
Jan 02, 2008 1468 1472 1442 1447 0 -21.20(-1.44%)
Jan 01, 2008 1468 1468 1468 1468 0 +0.00(+0.00%)
Dec 31, 2007 1475 1476 1465 1468 0 -10.13(-0.69%)
Dec 28, 2007 1480 1488 1472 1478 0 +2.22(+0.15%)
Dec 27, 2007 1495 1495 1476 1476 0 -21.39(-1.43%)
Dec 26, 2007 1495 1499 1488 1498 0 +1.21(+0.08%)
Dec 24, 2007 1485 1498 1485 1496 0 +11.99(+0.81%)
Dec 21, 2007 1463 1485 1463 1484 0 +24.34(+1.67%)
Dec 20, 2007 1456 1462 1447 1460 0 +7.12(+0.49%)
Dec 19, 2007 1455 1464 1445 1453 0 -1.98(-0.14%)
Dec 18, 2007 1446 1460 1436 1455 0 +9.08(+0.63%)
Dec 17, 2007 1465 1465 1445 1446 0 -22.05(-1.50%)
Dec 14, 2007 1486 1486 1468 1468 0 -20.46(-1.37%)
Dec 13, 2007 1483 1489 1469 1488 0 +1.82(+0.12%)
Dec 12, 2007 1488 1512 1468 1487 0 +8.94(+0.61%)
Dec 11, 2007 1517 1524 1476 1478 0 -38.31(-2.53%)
Dec 10, 2007 1505 1518 1505 1516 0 +11.30(+0.75%)
Dec 07, 2007 1509 1511 1503 1505 0 -2.68(-0.18%)
Dec 06, 2007 1485 1508 1482 1507 0 +22.33(+1.50%)
Dec 05, 2007 1465 1486 1465 1485 0 +22.22(+1.52%)
Dec 04, 2007 1471 1471 1461 1463 0 -9.63(-0.65%)
Dec 03, 2007 1480 1481 1470 1472 0 -8.72(-0.59%)
Nov 30, 2007 1472 1489 1471 1481 0 +11.42(+0.78%)
Nov 29, 2007 1467 1473 1458 1470 0 +0.70(+0.05%)
Nov 28, 2007 1433 1472 1433 1469 0 +40.79(+2.86%)
Nov 27, 2007 1410 1429 1408 1428 0 +21.01(+1.49%)
Nov 26, 2007 1441 1446 1406 1407 0 -33.48(-2.32%)
Nov 23, 2007 1418 1441 1418 1441 0 +23.93(+1.69%)
Nov 21, 2007 1435 1436 1416 1417 0 -22.93(-1.59%)
Nov 20, 2007 1435 1453 1419 1440 0 +6.43(+0.45%)
Nov 19, 2007 1457 1457 1430 1433 0 -25.47(-1.75%)
Nov 16, 2007 1453 1462 1444 1459 0 +7.59(+0.52%)
Nov 15, 2007 1468 1473 1443 1451 0 -19.43(-1.32%)
Nov 14, 2007 1483 1491 1467 1471 0 -10.47(-0.71%)
Nov 13, 2007 1441 1481 1441 1481 0 +41.87(+2.91%)
Nov 12, 2007 1454 1465 1439 1439 0 -14.52(-1.00%)
Nov 09, 2007 1468 1474 1449 1454 0 -21.07(-1.43%)
Nov 08, 2007 1475 1482 1450 1475 0 -0.85(-0.06%)
Nov 07, 2007 1515 1515 1475 1476 0 -44.65(-2.94%)
Nov 06, 2007 1505 1521 1499 1520 0 +18.10(+1.20%)
Nov 05, 2007 1506 1511 1490 1502 0 -7.48(-0.50%)
Nov 02, 2007 1511 1513 1493 1510 0 +1.21(+0.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here