Standard & Poors 500 (CBOE: SPX)
1,936.54 USD  +32.53 (+1.71%)
Streaming Delayed Price  /  Updated: 2:59 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2003 842.12 858.33 840.31 855.70 0 +11.09(+1.31%)
Jan 30, 2003 864.37 865.47 843.74 844.61 0 -19.75(-2.28%)
Jan 29, 2003 856.68 868.73 845.82 864.36 0 +5.82(+0.68%)
Jan 28, 2003 848.88 860.80 848.55 858.54 0 +11.06(+1.31%)
Jan 27, 2003 859.57 863.99 844.23 847.48 0 -13.92(-1.62%)
Jan 24, 2003 885.57 885.57 859.70 861.40 0 -25.94(-2.92%)
Jan 23, 2003 881.39 890.26 876.91 887.34 0 +8.98(+1.02%)
Jan 22, 2003 887.16 889.72 877.55 878.36 0 -9.26(-1.04%)
Jan 21, 2003 902.68 906.09 887.62 887.62 0 -14.16(-1.57%)
Jan 17, 2003 911.45 911.45 899.02 901.78 0 -12.82(-1.40%)
Jan 16, 2003 918.83 926.05 911.98 914.60 0 -3.62(-0.39%)
Jan 15, 2003 931.89 932.70 916.66 918.22 0 -13.44(-1.44%)
Jan 14, 2003 925.65 931.66 921.69 931.66 0 +5.40(+0.58%)
Jan 13, 2003 929.63 935.11 922.05 926.26 0 -1.31(-0.14%)
Jan 10, 2003 924.99 932.92 917.72 927.57 0 -0.01(-0.00%)
Jan 09, 2003 911.54 928.31 911.54 927.58 0 +17.65(+1.94%)
Jan 08, 2003 921.51 921.51 908.30 909.93 0 -12.99(-1.41%)
Jan 07, 2003 928.75 930.79 919.88 922.92 0 -6.09(-0.66%)
Jan 06, 2003 909.40 931.77 909.22 929.01 0 +20.42(+2.25%)
Jan 03, 2003 907.92 911.22 903.03 908.59 0 -0.44(-0.05%)
Jan 02, 2003 881.69 909.03 881.69 909.03 0 +29.21(+3.32%)
Dec 31, 2002 878.89 881.90 869.42 879.82 0 +0.43(+0.05%)
Dec 30, 2002 875.75 882.14 870.22 879.39 0 +3.99(+0.46%)
Dec 27, 2002 888.73 890.46 873.59 875.40 0 -14.26(-1.60%)
Dec 26, 2002 893.50 903.90 887.47 889.66 0 -2.81(-0.31%)
Dec 24, 2002 895.14 896.61 892.30 892.47 0 -4.91(-0.55%)
Dec 23, 2002 894.27 902.42 892.20 897.38 0 +1.64(+0.18%)
Dec 20, 2002 885.59 897.78 885.59 895.74 0 +11.49(+1.30%)
Dec 19, 2002 890.32 899.18 880.30 884.25 0 -6.87(-0.77%)
Dec 18, 2002 901.11 901.11 887.85 891.12 0 -11.87(-1.31%)
Dec 17, 2002 909.03 911.22 901.72 902.99 0 -7.41(-0.81%)
Dec 16, 2002 890.43 910.43 890.43 910.40 0 +20.92(+2.35%)
Dec 13, 2002 897.44 898.30 888.46 889.48 0 -12.10(-1.34%)
Dec 12, 2002 906.37 908.38 896.83 901.58 0 -3.38(-0.37%)
Dec 11, 2002 903.03 909.97 896.39 904.96 0 +0.51(+0.06%)
Dec 10, 2002 893.78 904.96 892.66 904.45 0 +12.45(+1.40%)
Dec 09, 2002 910.64 910.64 891.97 892.00 0 -20.23(-2.22%)
Dec 06, 2002 903.80 915.50 895.91 912.23 0 +5.68(+0.63%)
Dec 05, 2002 920.09 921.54 905.90 906.55 0 -11.02(-1.20%)
Dec 04, 2002 917.11 925.30 909.49 917.57 0 -3.18(-0.35%)
Dec 03, 2002 932.02 932.02 918.72 920.75 0 -13.78(-1.47%)
Dec 02, 2002 941.55 954.40 927.69 934.53 0 -1.78(-0.19%)
Nov 29, 2002 940.01 941.85 935.51 936.31 0 -2.56(-0.27%)
Nov 27, 2002 917.22 940.42 917.22 938.87 0 +25.56(+2.80%)
Nov 26, 2002 931.09 931.09 912.05 913.31 0 -19.56(-2.10%)
Nov 25, 2002 930.61 937.18 923.30 932.87 0 +2.32(+0.25%)
Nov 22, 2002 931.30 937.28 928.35 930.55 0 -3.21(-0.34%)
Nov 21, 2002 915.71 935.15 915.71 933.76 0 +19.61(+2.15%)
Nov 20, 2002 896.87 915.02 894.93 914.15 0 +17.41(+1.94%)
Nov 19, 2002 899.01 905.49 893.06 896.74 0 -3.62(-0.40%)
Nov 18, 2002 912.14 915.87 899.49 900.36 0 -9.47(-1.04%)
Nov 15, 2002 901.41 910.25 895.33 909.83 0 +5.56(+0.61%)
Nov 14, 2002 894.90 904.27 893.18 904.27 0 +21.74(+2.46%)
Nov 13, 2002 881.62 892.52 872.02 882.53 0 -0.42(-0.05%)
Nov 12, 2002 877.34 894.32 877.34 882.95 0 +6.77(+0.77%)
Nov 11, 2002 894.10 894.10 874.61 876.18 0 -18.56(-2.07%)
Nov 08, 2002 902.10 910.15 891.61 894.74 0 -7.91(-0.88%)
Nov 07, 2002 913.74 914.25 898.69 902.65 0 -21.11(-2.29%)
Nov 06, 2002 917.04 925.62 905.00 923.76 0 +8.37(+0.91%)
Nov 05, 2002 906.72 915.85 904.89 915.39 0 +7.05(+0.78%)
Nov 04, 2002 905.90 924.62 905.48 908.34 0 +7.38(+0.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here