Standard & Poors 500 (CBOE: SPX)
1,994.65 USD  +12.35 (+0.62%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2001 1374 1383 1365 1366 0 -7.72(-0.56%)
Jan 30, 2001 1359 1376 1356 1374 0 +9.56(+0.70%)
Jan 29, 2001 1351 1366 1350 1364 0 +9.22(+0.68%)
Jan 26, 2001 1353 1358 1343 1355 0 -2.56(-0.19%)
Jan 25, 2001 1362 1367 1355 1358 0 -6.79(-0.50%)
Jan 24, 2001 1362 1370 1357 1364 0 +3.90(+0.29%)
Jan 23, 2001 1343 1363 1340 1360 0 +17.50(+1.30%)
Jan 22, 2001 1341 1354 1334 1343 0 +0.36(+0.03%)
Jan 19, 2001 1355 1355 1337 1343 0 -5.43(-0.40%)
Jan 18, 2001 1331 1353 1327 1348 0 +18.50(+1.39%)
Jan 17, 2001 1337 1347 1325 1329 0 +2.82(+0.21%)
Jan 16, 2001 1319 1328 1313 1327 0 +8.33(+0.63%)
Jan 12, 2001 1327 1333 1312 1318 0 -8.50(-0.64%)
Jan 11, 2001 1310 1332 1310 1327 0 +13.55(+1.03%)
Jan 10, 2001 1294 1314 1287 1313 0 +12.47(+0.96%)
Jan 09, 2001 1299 1312 1295 1301 0 +4.94(+0.38%)
Jan 08, 2001 1296 1298 1276 1296 0 -2.49(-0.19%)
Jan 05, 2001 1334 1335 1295 1298 0 -34.99(-2.62%)
Jan 04, 2001 1345 1350 1329 1333 0 -14.22(-1.06%)
Jan 03, 2001 1280 1348 1275 1348 0 +64.29(+5.01%)
Jan 02, 2001 1320 1320 1276 1283 0 -37.01(-2.80%)
Dec 29, 2000 1333 1340 1318 1320 0 -13.94(-1.04%)
Dec 28, 2000 1326 1336 1326 1334 0 +5.30(+0.40%)
Dec 27, 2000 1313 1332 1311 1329 0 +13.73(+1.04%)
Dec 26, 2000 1306 1316 1302 1315 0 +9.22(+0.71%)
Dec 22, 2000 1281 1306 1275 1306 0 +31.11(+2.44%)
Dec 21, 2000 1262 1285 1254 1275 0 +10.12(+0.80%)
Dec 20, 2000 1295 1306 1261 1265 0 -40.86(-3.13%)
Dec 19, 2000 1322 1346 1305 1306 0 -17.14(-1.30%)
Dec 18, 2000 1317 1332 1312 1323 0 +10.59(+0.81%)
Dec 15, 2000 1336 1341 1305 1312 0 -28.78(-2.15%)
Dec 14, 2000 1353 1360 1340 1341 0 -19.06(-1.40%)
Dec 13, 2000 1377 1386 1358 1360 0 -11.19(-0.82%)
Dec 12, 2000 1378 1380 1370 1371 0 -9.02(-0.65%)
Dec 11, 2000 1372 1389 1364 1380 0 +10.31(+0.75%)
Dec 08, 2000 1353 1380 1344 1370 0 +26.34(+1.96%)
Dec 07, 2000 1347 1354 1339 1344 0 -7.91(-0.59%)
Dec 06, 2000 1374 1377 1346 1351 0 -25.08(-1.82%)
Dec 05, 2000 1334 1377 1325 1377 0 +51.57(+3.89%)
Dec 04, 2000 1318 1332 1310 1325 0 +9.74(+0.74%)
Dec 01, 2000 1320 1335 1307 1315 0 +0.28(+0.02%)
Nov 30, 2000 1330 1342 1295 1315 0 -26.96(-2.01%)
Nov 29, 2000 1337 1352 1329 1342 0 +5.82(+0.44%)
Nov 28, 2000 1348 1359 1335 1336 0 -12.88(-0.95%)
Nov 27, 2000 1348 1362 1342 1349 0 +7.20(+0.54%)
Nov 24, 2000 1329 1344 1322 1342 0 +19.41(+1.47%)
Nov 22, 2000 1343 1347 1322 1322 0 -24.99(-1.85%)
Nov 21, 2000 1344 1356 1334 1347 0 +4.73(+0.35%)
Nov 20, 2000 1359 1368 1342 1343 0 -25.10(-1.84%)
Nov 17, 2000 1373 1385 1356 1368 0 -4.60(-0.34%)
Nov 16, 2000 1386 1395 1370 1372 0 -17.49(-1.26%)
Nov 15, 2000 1383 1396 1375 1390 0 +6.86(+0.50%)
Nov 14, 2000 1361 1390 1351 1383 0 +31.69(+2.35%)
Nov 13, 2000 1358 1366 1329 1351 0 -14.72(-1.08%)
Nov 10, 2000 1391 1400 1366 1366 0 -34.16(-2.44%)
Nov 09, 2000 1404 1409 1370 1400 0 -9.14(-0.65%)
Nov 08, 2000 1432 1437 1409 1409 0 -22.59(-1.58%)
Nov 07, 2000 1431 1436 1423 1432 0 -0.32(-0.02%)
Nov 06, 2000 1429 1438 1428 1432 0 +5.50(+0.39%)
Nov 03, 2000 1430 1433 1421 1427 0 -1.63(-0.11%)
Nov 02, 2000 1427 1433 1421 1428 0 +7.10(+0.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here