Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
CALYPSO URANIUM (TSV: CLP)
0.0500 CAD  UNCHANGED
Last Price  /  Updated: 4:50 PM EDT, May 14, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 30, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 29, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 28, 2013 0.0550 0.0550 0.0450 0.0450 77,000 -0.01(-18.18%)
Jan 25, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 24, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 23, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 22, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 21, 2013 0.0550 0.0550 0.0550 0.0550 33,200 -0.00(-8.33%)
Jan 18, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2013 0.0600 0.0600 0.0600 0.0600 7,000 +0.01(+20.00%)
Jan 16, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2013 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jan 14, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 11, 2013 0.0550 0.0550 0.0550 0.0550 132,000 +0.00(+10.00%)
Jan 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2013 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 02, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2012 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Dec 27, 2012 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-18.18%)
Dec 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 21, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 20, 2012 0.0500 0.0550 0.0500 0.0550 254,000 +0.00(+10.00%)
Dec 19, 2012 0.0550 0.0550 0.0500 0.0500 164,500 -0.00(-9.09%)
Dec 18, 2012 0.0550 0.0550 0.0550 0.0550 6,500 +0.00(+0.00%)
Dec 17, 2012 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 14, 2012 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 13, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 12, 2012 0.0550 0.0550 0.0550 0.0550 253,000 +0.01(+37.50%)
Dec 11, 2012 0.0400 0.0400 0.0400 0.0400 38,500 +0.00(+0.00%)
Dec 10, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 06, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 05, 2012 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Dec 04, 2012 0.0400 0.0400 0.0400 0.0400 62,033 -0.01(-20.00%)
Nov 30, 2012 0.0450 0.0500 0.0400 0.0500 520,000 +0.01(+11.11%)
Nov 29, 2012 0.0450 0.0450 0.0450 0.0450 170,000 -0.01(-10.00%)
Nov 28, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 23, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2012 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Nov 15, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2012 0.0500 0.0500 0.0500 0.0500 126,900 +0.01(+11.11%)
Nov 13, 2012 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Nov 12, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 09, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 08, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2012 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 06, 2012 0.0450 0.0450 0.0450 0.0450 400 -0.01(-18.18%)
Nov 05, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 02, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here