Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
(TSV: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2012 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 12, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2012 0.0050 0.0050 0.0050 0.0050 132,000 +0.00(+0.00%)
Dec 10, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 07, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 06, 2012 0.0050 0.0050 0.0050 0.0050 1,250 +0.00(+0.00%)
Dec 05, 2012 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 04, 2012 0.0100 0.0100 0.0050 0.0050 135,153 +0.00(+0.00%)
Nov 30, 2012 0.0100 0.0100 0.0050 0.0050 76,587 -0.01(-50.00%)
Nov 29, 2012 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Nov 28, 2012 0.0050 0.0100 0.0050 0.0100 140,322 +0.01(+100.00%)
Nov 27, 2012 0.0050 0.0050 0.0050 0.0050 7,000 -0.01(-50.00%)
Nov 26, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 23, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 22, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2012 0.0100 0.0100 0.0100 0.0100 50,212 +0.00(+0.00%)
Nov 20, 2012 0.0050 0.0100 0.0050 0.0100 21,800 +0.00(+0.00%)
Nov 19, 2012 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Nov 16, 2012 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
Nov 15, 2012 0.0100 0.0100 0.0100 0.0100 10,052 +0.00(+0.00%)
Nov 14, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 09, 2012 0.0100 0.0100 0.0100 0.0100 389,000 +0.00(+0.00%)
Nov 08, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2012 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Nov 06, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2012 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 02, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here