Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 7.000 | 7.030 | 6.830 | 6.910 | 2,593,057 | -0.12(-1.71%) |
| Jan 30, 2013 | 6.870 | 7.120 | 6.860 | 7.030 | 3,782,483 | +0.26(+3.84%) |
| Jan 29, 2013 | 6.990 | 7.000 | 6.530 | 6.770 | 2,543,581 | -0.09(-1.31%) |
| Jan 28, 2013 | 7.020 | 7.100 | 6.840 | 6.860 | 1,109,196 | -0.11(-1.58%) |
| Jan 25, 2013 | 7.070 | 7.180 | 6.790 | 6.970 | 3,492,949 | -0.16(-2.24%) |
| Jan 24, 2013 | 6.850 | 7.370 | 6.620 | 7.130 | 3,919,119 | +0.06(+0.85%) |
| Jan 23, 2013 | 7.580 | 7.640 | 7.030 | 7.070 | 3,267,824 | -0.53(-6.97%) |
| Jan 22, 2013 | 7.740 | 7.760 | 7.550 | 7.600 | 1,880,145 | -0.13(-1.68%) |
| Jan 21, 2013 | 7.780 | 7.830 | 7.700 | 7.730 | 510,200 | -0.06(-0.77%) |
| Jan 18, 2013 | 7.850 | 7.900 | 7.730 | 7.790 | 1,688,796 | -0.12(-1.52%) |
| Jan 17, 2013 | 8.000 | 8.000 | 7.760 | 7.910 | 1,932,789 | -0.12(-1.49%) |
| Jan 16, 2013 | 7.950 | 8.050 | 7.900 | 8.030 | 2,672,175 | +0.04(+0.50%) |
| Jan 15, 2013 | 7.870 | 7.990 | 7.835 | 7.990 | 1,637,177 | +0.13(+1.65%) |
| Jan 14, 2013 | 7.870 | 7.930 | 7.780 | 7.860 | 1,096,688 | +0.04(+0.51%) |
| Jan 11, 2013 | 7.800 | 7.860 | 7.750 | 7.820 | 1,151,906 | +0.04(+0.51%) |
| Jan 10, 2013 | 7.790 | 7.900 | 7.670 | 7.780 | 1,662,808 | +0.08(+1.04%) |
| Jan 09, 2013 | 7.540 | 7.750 | 7.480 | 7.700 | 2,374,376 | +0.21(+2.80%) |
| Jan 08, 2013 | 7.770 | 7.770 | 7.390 | 7.490 | 3,347,176 | -0.27(-3.48%) |
| Jan 07, 2013 | 7.850 | 8.070 | 7.720 | 7.760 | 2,548,718 | -0.09(-1.15%) |
| Jan 04, 2013 | 7.700 | 7.860 | 7.615 | 7.850 | 1,904,975 | +0.03(+0.38%) |
| Jan 03, 2013 | 8.300 | 8.300 | 7.780 | 7.820 | 3,868,701 | -0.50(-6.01%) |
| Jan 02, 2013 | 8.180 | 8.320 | 8.000 | 8.320 | 1,509,333 | +0.32(+4.00%) |
| Dec 31, 2012 | 8.000 | 8.000 | 8.000 | 0 | +0.20(+2.56%) | |
| Dec 28, 2012 | 7.810 | 7.810 | 7.700 | 7.800 | 1,535,930 | +0.02(+0.26%) |
| Dec 27, 2012 | 7.530 | 7.830 | 7.505 | 7.780 | 1,551,858 | +0.25(+3.32%) |
| Dec 24, 2012 | 7.530 | 7.530 | 7.530 | 0 | +0.12(+1.62%) | |
| Dec 21, 2012 | 7.320 | 7.450 | 7.260 | 7.410 | 836,540 | +0.05(+0.68%) |
| Dec 20, 2012 | 7.490 | 7.540 | 7.330 | 7.360 | 1,001,166 | -0.25(-3.29%) |
| Dec 19, 2012 | 7.650 | 7.700 | 7.450 | 7.610 | 1,868,119 | -0.05(-0.65%) |
| Dec 18, 2012 | 7.750 | 7.760 | 7.520 | 7.660 | 1,643,343 | -0.07(-0.91%) |
| Dec 17, 2012 | 7.470 | 7.750 | 7.380 | 7.730 | 1,555,601 | +0.29(+3.90%) |
| Dec 14, 2012 | 7.300 | 7.460 | 7.270 | 7.440 | 944,902 | +0.16(+2.20%) |
| Dec 13, 2012 | 7.400 | 7.400 | 7.140 | 7.280 | 1,213,133 | -0.15(-2.02%) |
| Dec 12, 2012 | 7.300 | 7.480 | 7.200 | 7.430 | 3,497,875 | +0.20(+2.77%) |
| Dec 11, 2012 | 7.540 | 7.540 | 7.230 | 7.230 | 1,045,161 | -0.32(-4.24%) |
| Dec 10, 2012 | 7.670 | 7.670 | 7.430 | 7.550 | 760,787 | -0.02(-0.26%) |
| Dec 07, 2012 | 7.520 | 7.620 | 7.480 | 7.570 | 753,714 | +0.13(+1.75%) |
| Dec 06, 2012 | 7.470 | 7.540 | 7.370 | 7.440 | 1,251,794 | +0.07(+0.95%) |
| Dec 05, 2012 | 7.700 | 7.740 | 7.290 | 7.370 | 2,071,033 | -0.28(-3.66%) |
| Dec 04, 2012 | 7.650 | 7.780 | 7.580 | 7.650 | 1,507,283 | -0.45(-5.56%) |
| Nov 30, 2012 | 8.050 | 8.160 | 7.970 | 8.100 | 1,258,661 | +0.03(+0.37%) |
| Nov 29, 2012 | 8.240 | 8.350 | 8.000 | 8.070 | 1,320,881 | -0.18(-2.18%) |
| Nov 28, 2012 | 8.100 | 8.280 | 7.820 | 8.250 | 2,025,064 | +0.04(+0.49%) |
| Nov 27, 2012 | 8.410 | 8.440 | 8.150 | 8.210 | 1,347,859 | -0.20(-2.38%) |
| Nov 26, 2012 | 8.650 | 8.650 | 8.280 | 8.410 | 2,253,079 | -0.19(-2.21%) |
| Nov 24, 2012 | 8.530 | 8.710 | 8.410 | 8.600 | 808,784 | +0.00(+0.00%) |
| Nov 23, 2012 | 8.530 | 8.710 | 8.410 | 8.600 | 808,784 | +0.14(+1.65%) |
| Nov 22, 2012 | 8.460 | 8.560 | 8.430 | 8.460 | 268,768 | -0.02(-0.24%) |
| Nov 21, 2012 | 8.150 | 8.570 | 7.990 | 8.480 | 2,369,924 | +0.32(+3.92%) |
| Nov 20, 2012 | 8.320 | 8.400 | 8.020 | 8.160 | 4,273,728 | -0.20(-2.39%) |
| Nov 19, 2012 | 8.650 | 8.720 | 8.300 | 8.360 | 2,214,750 | -0.11(-1.30%) |
| Nov 16, 2012 | 8.490 | 8.640 | 8.290 | 8.470 | 1,627,780 | -0.21(-2.42%) |
| Nov 15, 2012 | 8.860 | 8.860 | 8.345 | 8.680 | 2,086,970 | -0.18(-2.03%) |
| Nov 14, 2012 | 9.170 | 9.170 | 8.590 | 8.860 | 3,424,818 | -0.25(-2.74%) |
| Nov 13, 2012 | 9.000 | 9.200 | 8.760 | 9.110 | 2,728,344 | +0.09(+1.00%) |
| Nov 12, 2012 | 9.230 | 9.420 | 9.010 | 9.020 | 3,642,989 | -0.80(-8.15%) |
| Nov 09, 2012 | 9.800 | 9.940 | 9.800 | 9.820 | 576,950 | -0.04(-0.41%) |
| Nov 08, 2012 | 9.800 | 9.920 | 9.740 | 9.860 | 801,299 | +0.01(+0.10%) |
| Nov 07, 2012 | 9.650 | 9.850 | 9.550 | 9.850 | 804,998 | +0.26(+2.71%) |
| Nov 06, 2012 | 9.560 | 9.660 | 9.450 | 9.590 | 547,235 | +0.13(+1.37%) |
| Nov 05, 2012 | 9.500 | 9.610 | 9.420 | 9.460 | 611,167 | -0.05(-0.53%) |
| Nov 02, 2012 | 9.560 | 9.630 | 9.330 | 9.510 | 1,490,994 | -0.23(-2.36%) |
