WESTMORELAND COAL (NQ: WLB)
42.33 USD  +1.33 (+3.23%)
Streaming Delayed Price  /  Updated: 10:48 AM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.11 10.15 9.960 10.04 27,053 -0.07(-0.69%)
Jan 30, 2013 10.00 10.15 9.970 10.11 22,094 +0.05(+0.50%)
Jan 29, 2013 9.990 10.06 9.980 10.06 12,183 +0.03(+0.30%)
Jan 28, 2013 10.04 10.05 9.880 10.03 11,222 +0.04(+0.40%)
Jan 25, 2013 10.06 10.06 9.900 9.990 10,090 -0.02(-0.20%)
Jan 24, 2013 10.08 10.08 9.880 10.01 17,054 -0.05(-0.50%)
Jan 23, 2013 10.10 10.10 9.970 10.06 12,260 -0.01(-0.10%)
Jan 22, 2013 9.720 10.20 9.710 10.07 24,144 +0.05(+0.50%)
Jan 18, 2013 9.960 10.05 9.900 10.02 29,738 +0.03(+0.30%)
Jan 17, 2013 10.00 10.00 9.890 9.990 13,501 +0.03(+0.30%)
Jan 16, 2013 10.00 10.00 9.920 9.960 7,980 -0.07(-0.70%)
Jan 15, 2013 10.04 10.11 9.980 10.03 11,235 -0.04(-0.40%)
Jan 14, 2013 10.14 10.14 10.00 10.07 6,764 -0.05(-0.49%)
Jan 12, 2013 10.16 10.27 10.02 10.12 18,690 +0.00(+0.00%)
Jan 11, 2013 10.16 10.27 10.02 10.12 18,690 -0.03(-0.30%)
Jan 10, 2013 10.15 10.18 9.920 10.15 19,550 -0.02(-0.20%)
Jan 09, 2013 10.20 10.20 10.10 10.17 8,498 +0.04(+0.39%)
Jan 08, 2013 10.03 10.15 9.950 10.13 29,593 +0.05(+0.50%)
Jan 07, 2013 9.930 10.10 9.870 10.08 36,923 +0.00(+0.00%)
Jan 04, 2013 10.17 10.23 9.850 10.08 24,801 +0.00(+0.00%)
Jan 03, 2013 10.20 10.26 9.931 10.08 36,728 -0.35(-3.36%)
Jan 02, 2013 9.630 10.45 9.330 10.43 47,980 +1.10(+11.79%)
Dec 31, 2012 9.410 9.620 9.055 9.330 29,815 -0.17(-1.79%)
Dec 28, 2012 9.620 9.780 9.420 9.500 13,789 -0.17(-1.76%)
Dec 27, 2012 9.780 9.780 9.660 9.670 7,544 -0.05(-0.51%)
Dec 26, 2012 9.810 9.910 9.500 9.720 18,670 -0.08(-0.82%)
Dec 24, 2012 9.670 9.800 9.670 9.800 7,342 -0.21(-2.10%)
Dec 21, 2012 10.13 10.13 9.820 10.01 53,044 -0.11(-1.09%)
Dec 20, 2012 10.04 10.15 9.830 10.12 24,603 +0.07(+0.70%)
Dec 19, 2012 10.17 10.17 9.770 10.05 9,284 -0.17(-1.66%)
Dec 18, 2012 10.02 10.25 10.02 10.22 24,846 +0.20(+2.00%)
Dec 17, 2012 9.950 10.30 9.570 10.02 52,409 +0.16(+1.62%)
Dec 14, 2012 9.830 10.05 9.750 9.860 15,882 -0.11(-1.10%)
Dec 13, 2012 10.07 10.07 9.860 9.970 4,287 -0.07(-0.70%)
Dec 12, 2012 10.32 10.45 9.975 10.04 47,127 -0.28(-2.71%)
Dec 11, 2012 10.22 10.50 9.810 10.32 43,290 +0.12(+1.18%)
Dec 10, 2012 10.03 10.20 9.760 10.20 22,556 +0.12(+1.19%)
Dec 07, 2012 9.970 10.08 9.850 10.08 21,172 +0.14(+1.41%)
Dec 06, 2012 9.630 9.950 9.300 9.940 18,532 +0.36(+3.76%)
Dec 05, 2012 9.580 9.790 9.360 9.580 28,793 +0.11(+1.16%)
Dec 04, 2012 9.750 9.814 8.700 9.470 37,811 -0.35(-3.56%)
Nov 30, 2012 9.920 9.920 9.580 9.820 17,371 -0.02(-0.20%)
Nov 29, 2012 9.580 9.970 9.580 9.840 23,332 +0.29(+3.04%)
Nov 28, 2012 9.020 9.700 8.990 9.550 26,331 +0.40(+4.37%)
Nov 27, 2012 9.130 9.210 8.910 9.150 28,997 +0.00(+0.00%)
Nov 26, 2012 9.000 9.210 9.000 9.150 18,105 +0.01(+0.11%)
Nov 24, 2012 9.090 9.200 9.020 9.140 14,169 +0.00(+0.00%)
Nov 23, 2012 9.090 9.200 9.020 9.140 14,169 +0.17(+1.90%)
Nov 21, 2012 8.960 9.100 8.840 8.970 16,476 -0.00(-0.06%)
Nov 20, 2012 8.840 9.490 8.710 8.975 40,444 +0.08(+0.96%)
Nov 19, 2012 8.920 8.960 8.600 8.890 22,015 +0.08(+0.91%)
Nov 16, 2012 8.400 9.320 7.910 8.810 77,810 +0.31(+3.65%)
Nov 15, 2012 9.000 9.010 8.250 8.500 20,213 -0.57(-6.28%)
Nov 14, 2012 9.360 9.479 9.070 9.070 13,734 -0.53(-5.52%)
Nov 13, 2012 9.340 9.960 9.340 9.600 37,630 +0.10(+1.05%)
Nov 12, 2012 9.700 9.700 9.440 9.500 9,195 -0.10(-1.04%)
Nov 09, 2012 9.250 10.15 9.250 9.600 16,396 +0.21(+2.24%)
Nov 08, 2012 9.600 9.890 9.360 9.390 33,062 -0.18(-1.88%)
Nov 07, 2012 10.09 10.13 9.480 9.570 54,859 -0.77(-7.45%)
Nov 06, 2012 10.38 10.85 10.07 10.34 64,847 +0.16(+1.57%)
Nov 05, 2012 9.790 10.26 9.740 10.18 32,454 +0.42(+4.30%)
Nov 02, 2012 10.22 10.25 9.750 9.760 48,218 -0.44(-4.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here