Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 21.50 | 22.15 | 21.37 | 22.02 | 1,270,943 | +0.60(+2.80%) |
| Jan 30, 2013 | 21.77 | 22.24 | 21.30 | 21.42 | 2,524,672 | -0.79(-3.56%) |
| Jan 29, 2013 | 22.87 | 22.91 | 21.98 | 22.21 | 1,775,589 | -0.74(-3.22%) |
| Jan 28, 2013 | 23.17 | 23.44 | 22.71 | 22.95 | 2,256,895 | -0.21(-0.91%) |
| Jan 25, 2013 | 23.49 | 24.00 | 22.57 | 23.16 | 10,882,176 | -5.04(-17.87%) |
| Jan 24, 2013 | 27.35 | 28.94 | 27.09 | 28.20 | 2,498,365 | +0.99(+3.64%) |
| Jan 23, 2013 | 28.19 | 28.21 | 27.02 | 27.21 | 921,952 | -1.01(-3.58%) |
| Jan 22, 2013 | 27.72 | 28.34 | 27.63 | 28.22 | 1,010,670 | +0.45(+1.62%) |
| Jan 18, 2013 | 27.80 | 28.00 | 27.48 | 27.77 | 409,053 | +0.00(+0.00%) |
| Jan 17, 2013 | 27.62 | 28.00 | 27.44 | 27.77 | 1,109,305 | +0.17(+0.62%) |
| Jan 16, 2013 | 27.75 | 27.79 | 27.32 | 27.60 | 630,416 | -0.17(-0.61%) |
| Jan 15, 2013 | 26.53 | 27.79 | 26.50 | 27.77 | 1,034,367 | +0.99(+3.70%) |
| Jan 14, 2013 | 27.24 | 27.42 | 26.63 | 26.78 | 549,167 | -0.55(-2.01%) |
| Jan 12, 2013 | 27.40 | 27.45 | 27.00 | 27.33 | 376,060 | +0.00(+0.00%) |
| Jan 11, 2013 | 27.40 | 27.45 | 27.00 | 27.33 | 376,060 | +0.00(+0.00%) |
| Jan 10, 2013 | 27.31 | 27.44 | 27.06 | 27.33 | 299,500 | +0.15(+0.55%) |
| Jan 09, 2013 | 26.86 | 27.45 | 26.80 | 27.18 | 484,916 | +0.36(+1.34%) |
| Jan 08, 2013 | 26.85 | 26.95 | 26.53 | 26.82 | 659,714 | +0.07(+0.26%) |
| Jan 07, 2013 | 26.92 | 27.15 | 26.56 | 26.75 | 444,319 | -0.38(-1.40%) |
| Jan 04, 2013 | 27.10 | 27.51 | 27.00 | 27.13 | 599,786 | +0.22(+0.82%) |
| Jan 03, 2013 | 27.07 | 27.82 | 26.78 | 26.91 | 516,781 | -0.05(-0.19%) |
| Jan 02, 2013 | 26.86 | 27.29 | 26.76 | 26.96 | 1,259,349 | +0.80(+3.06%) |
| Dec 31, 2012 | 24.37 | 26.23 | 24.23 | 26.16 | 790,997 | +1.65(+6.73%) |
| Dec 28, 2012 | 24.49 | 24.77 | 24.11 | 24.51 | 660,915 | -0.13(-0.53%) |
| Dec 27, 2012 | 24.76 | 25.11 | 24.23 | 24.64 | 495,792 | -0.04(-0.16%) |
| Dec 26, 2012 | 25.42 | 25.52 | 24.62 | 24.68 | 597,871 | -0.71(-2.80%) |
| Dec 24, 2012 | 25.74 | 26.01 | 25.39 | 25.39 | 346,048 | -0.40(-1.55%) |
| Dec 21, 2012 | 25.36 | 26.11 | 25.04 | 25.79 | 2,760,422 | +0.08(+0.31%) |
| Dec 20, 2012 | 25.73 | 25.87 | 25.49 | 25.71 | 640,424 | -0.03(-0.12%) |
| Dec 19, 2012 | 25.70 | 25.83 | 25.32 | 25.74 | 820,199 | +0.02(+0.08%) |
| Dec 18, 2012 | 25.15 | 25.95 | 25.11 | 25.72 | 924,428 | +0.66(+2.63%) |
| Dec 17, 2012 | 24.54 | 25.11 | 24.44 | 25.06 | 838,974 | +0.58(+2.37%) |
| Dec 14, 2012 | 24.54 | 24.84 | 24.35 | 24.48 | 473,284 | -0.14(-0.57%) |
| Dec 13, 2012 | 24.75 | 25.25 | 24.43 | 24.62 | 592,619 | -0.18(-0.73%) |
| Dec 12, 2012 | 25.40 | 25.60 | 24.45 | 24.80 | 1,292,331 | -0.43(-1.70%) |
| Dec 11, 2012 | 25.39 | 25.75 | 25.15 | 25.23 | 518,533 | +0.10(+0.40%) |
| Dec 10, 2012 | 25.09 | 25.51 | 24.93 | 25.13 | 739,634 | -0.02(-0.08%) |
| Dec 07, 2012 | 25.27 | 25.63 | 25.08 | 25.15 | 1,088,665 | +0.07(+0.28%) |
| Dec 06, 2012 | 25.00 | 25.38 | 24.50 | 25.08 | 554,858 | +0.08(+0.32%) |
| Dec 05, 2012 | 25.79 | 26.00 | 23.80 | 25.00 | 3,411,832 | -2.67(-9.65%) |
| Dec 04, 2012 | 26.39 | 27.68 | 26.39 | 27.67 | 1,149,301 | +0.89(+3.32%) |
| Nov 30, 2012 | 26.94 | 26.94 | 26.26 | 26.78 | 739,979 | -0.07(-0.26%) |
| Nov 29, 2012 | 27.17 | 27.54 | 26.62 | 26.85 | 538,725 | -0.25(-0.92%) |
| Nov 28, 2012 | 26.50 | 27.12 | 26.21 | 27.10 | 712,432 | +0.41(+1.54%) |
| Nov 27, 2012 | 26.49 | 27.06 | 26.29 | 26.69 | 709,074 | +0.13(+0.49%) |
| Nov 26, 2012 | 25.98 | 26.68 | 25.87 | 26.56 | 634,921 | +0.53(+2.04%) |
| Nov 24, 2012 | 25.57 | 26.61 | 25.37 | 26.03 | 235,316 | +0.00(+0.00%) |
| Nov 23, 2012 | 25.57 | 26.61 | 25.37 | 26.03 | 263,843 | +0.66(+2.60%) |
| Nov 21, 2012 | 25.59 | 26.11 | 25.28 | 25.37 | 641,281 | -0.18(-0.70%) |
| Nov 20, 2012 | 25.35 | 25.60 | 25.03 | 25.55 | 631,082 | +0.14(+0.55%) |
| Nov 19, 2012 | 25.60 | 26.47 | 25.10 | 25.41 | 888,167 | -0.04(-0.16%) |
| Nov 16, 2012 | 25.32 | 25.81 | 25.04 | 25.45 | 813,415 | +0.16(+0.63%) |
| Nov 15, 2012 | 25.07 | 25.35 | 24.65 | 25.29 | 1,156,320 | +0.52(+2.10%) |
| Nov 14, 2012 | 26.12 | 26.19 | 24.56 | 24.77 | 960,028 | -1.16(-4.47%) |
| Nov 13, 2012 | 26.13 | 26.67 | 25.90 | 25.93 | 677,796 | -0.35(-1.33%) |
| Nov 12, 2012 | 26.78 | 27.18 | 26.21 | 26.28 | 546,561 | -0.38(-1.43%) |
| Nov 09, 2012 | 26.53 | 27.06 | 26.04 | 26.66 | 767,021 | +0.00(+0.00%) |
| Nov 08, 2012 | 27.86 | 27.99 | 26.43 | 26.66 | 1,130,118 | -1.25(-4.48%) |
| Nov 07, 2012 | 27.69 | 28.24 | 27.56 | 27.91 | 766,575 | -0.20(-0.71%) |
| Nov 06, 2012 | 28.01 | 28.56 | 27.96 | 28.11 | 553,449 | +0.01(+0.04%) |
| Nov 05, 2012 | 27.87 | 28.32 | 27.55 | 28.10 | 493,348 | +0.14(+0.50%) |
| Nov 02, 2012 | 28.42 | 28.57 | 27.95 | 27.96 | 661,709 | -0.41(-1.45%) |
