Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 8.120 | 8.520 | 8.000 | 8.520 | 4,609,746 | +0.54(+6.77%) |
| Jan 30, 2013 | 8.210 | 8.320 | 7.950 | 7.980 | 3,198,526 | -0.24(-2.92%) |
| Jan 29, 2013 | 8.320 | 8.380 | 8.160 | 8.220 | 2,107,674 | -0.06(-0.72%) |
| Jan 28, 2013 | 8.400 | 8.500 | 8.180 | 8.280 | 4,260,183 | -0.11(-1.31%) |
| Jan 25, 2013 | 8.450 | 8.510 | 8.320 | 8.390 | 2,328,701 | +0.00(+0.00%) |
| Jan 24, 2013 | 8.670 | 8.720 | 8.350 | 8.390 | 4,118,011 | -0.05(-0.59%) |
| Jan 23, 2013 | 8.380 | 8.750 | 8.180 | 8.440 | 6,049,265 | +0.16(+1.93%) |
| Jan 22, 2013 | 8.630 | 8.630 | 8.250 | 8.280 | 4,862,207 | -0.19(-2.24%) |
| Jan 18, 2013 | 8.900 | 8.940 | 8.240 | 8.470 | 8,762,736 | -0.69(-7.53%) |
| Jan 17, 2013 | 8.270 | 9.240 | 8.100 | 9.160 | 12,252,594 | +0.87(+10.49%) |
| Jan 16, 2013 | 8.220 | 8.480 | 8.190 | 8.290 | 1,884,564 | +0.01(+0.12%) |
| Jan 15, 2013 | 8.340 | 8.340 | 8.110 | 8.280 | 3,316,590 | -0.08(-0.90%) |
| Jan 14, 2013 | 8.700 | 8.735 | 8.340 | 8.355 | 2,952,107 | -0.26(-3.07%) |
| Jan 12, 2013 | 8.550 | 8.650 | 8.480 | 8.620 | 2,749,227 | +0.00(+0.00%) |
| Jan 11, 2013 | 8.550 | 8.650 | 8.480 | 8.620 | 2,748,452 | +0.25(+2.99%) |
| Jan 10, 2013 | 8.530 | 8.580 | 8.330 | 8.370 | 2,124,161 | -0.12(-1.41%) |
| Jan 09, 2013 | 8.540 | 8.580 | 8.350 | 8.490 | 2,904,343 | +0.11(+1.31%) |
| Jan 08, 2013 | 8.680 | 8.710 | 8.200 | 8.380 | 4,988,060 | -0.32(-3.64%) |
| Jan 07, 2013 | 8.550 | 8.850 | 8.540 | 8.697 | 4,652,414 | +0.29(+3.41%) |
| Jan 04, 2013 | 8.380 | 8.540 | 8.320 | 8.410 | 3,786,249 | +0.03(+0.36%) |
| Jan 03, 2013 | 8.100 | 8.450 | 8.010 | 8.380 | 3,732,808 | +0.28(+3.46%) |
