Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2011 | 8.410 | 8.980 | 8.310 | 8.880 | 2,114,175 | +0.09(+1.02%) |
| Jan 28, 2011 | 8.640 | 8.990 | 8.500 | 8.790 | 2,393,629 | +0.21(+2.42%) |
| Jan 27, 2011 | 8.740 | 8.740 | 8.450 | 8.582 | 847,558 | +0.02(+0.26%) |
| Jan 26, 2011 | 8.800 | 8.800 | 8.400 | 8.560 | 1,256,606 | -0.13(-1.50%) |
| Jan 25, 2011 | 9.000 | 9.010 | 8.330 | 8.690 | 2,137,818 | -0.34(-3.77%) |
| Jan 24, 2011 | 8.980 | 9.240 | 8.810 | 9.030 | 2,398,140 | +0.16(+1.80%) |
| Jan 21, 2011 | 8.300 | 9.000 | 8.250 | 8.870 | 3,328,239 | +0.63(+7.71%) |
| Jan 20, 2011 | 8.000 | 8.360 | 7.890 | 8.235 | 3,013,186 | +0.10(+1.29%) |
| Jan 19, 2011 | 8.670 | 8.860 | 7.970 | 8.130 | 3,959,414 | -0.62(-7.06%) |
| Jan 18, 2011 | 9.050 | 9.100 | 8.650 | 8.748 | 2,259,106 | -0.11(-1.27%) |
| Jan 14, 2011 | 9.140 | 9.140 | 8.650 | 8.860 | 2,381,682 | -0.24(-2.64%) |
| Jan 13, 2011 | 9.150 | 9.210 | 8.810 | 9.100 | 2,085,581 | -0.05(-0.55%) |
| Jan 12, 2011 | 9.620 | 9.660 | 9.080 | 9.150 | 4,004,372 | -0.18(-1.93%) |
| Jan 11, 2011 | 9.350 | 9.650 | 9.130 | 9.330 | 8,125,495 | +0.52(+5.90%) |
| Jan 10, 2011 | 8.480 | 9.250 | 8.450 | 8.810 | 8,090,979 | +0.22(+2.56%) |
| Jan 07, 2011 | 8.540 | 8.750 | 8.260 | 8.590 | 2,305,195 | +0.00(+0.00%) |
| Jan 06, 2011 | 8.220 | 8.670 | 8.200 | 8.590 | 9,624,034 | +0.86(+11.13%) |
| Jan 05, 2011 | 7.700 | 8.150 | 7.550 | 7.730 | 2,166,265 | +0.03(+0.39%) |
| Jan 04, 2011 | 8.100 | 8.200 | 7.520 | 7.700 | 3,094,384 | -0.63(-7.56%) |
| Jan 03, 2011 | 8.100 | 8.440 | 8.070 | 8.330 | 1,832,809 | +0.13(+1.57%) |
| Dec 31, 2010 | 8.370 | 8.370 | 8.010 | 8.201 | 966,788 | -0.09(-1.07%) |
| Dec 30, 2010 | 8.420 | 8.600 | 8.230 | 8.290 | 1,686,800 | -0.20(-2.36%) |
| Dec 29, 2010 | 7.990 | 8.640 | 7.890 | 8.490 | 2,723,685 | +0.64(+8.15%) |
| Dec 28, 2010 | 7.920 | 7.950 | 7.730 | 7.850 | 844,713 | -0.06(-0.76%) |
| Dec 27, 2010 | 8.040 | 8.040 | 7.720 | 7.910 | 1,116,795 | +0.03(+0.38%) |
| Dec 23, 2010 | 8.050 | 8.230 | 7.860 | 7.880 | 3,138,622 | +0.01(+0.13%) |
| Dec 22, 2010 | 7.740 | 8.020 | 7.305 | 7.870 | 2,404,573 | +0.12(+1.55%) |
| Dec 21, 2010 | 7.900 | 8.000 | 7.400 | 7.750 | 3,593,736 | -0.08(-1.02%) |
| Dec 20, 2010 | 7.440 | 7.930 | 7.250 | 7.830 | 5,212,750 | +0.67(+9.36%) |
| Dec 17, 2010 | 6.400 | 7.250 | 6.290 | 7.160 | 5,157,015 | +0.81(+12.76%) |
| Dec 16, 2010 | 6.250 | 6.590 | 6.120 | 6.350 | 2,747,064 | +0.06(+0.95%) |
| Dec 15, 2010 | 5.920 | 6.650 | 5.850 | 6.290 | 6,349,697 | +0.37(+6.25%) |
| Dec 14, 2010 | 5.770 | 5.930 | 5.720 | 5.920 | 1,254,930 | +0.12(+2.07%) |
| Dec 13, 2010 | 5.700 | 5.910 | 5.590 | 5.800 | 2,975,031 | +0.22(+3.99%) |
| Dec 10, 2010 | 5.750 | 5.770 | 5.470 | 5.577 | 2,899,169 | -0.24(-4.17%) |
| Dec 09, 2010 | 5.980 | 6.000 | 5.780 | 5.820 | 1,715,210 | -0.13(-2.18%) |
| Dec 08, 2010 | 5.850 | 5.970 | 5.660 | 5.950 | 1,636,761 | +0.08(+1.36%) |
| Dec 07, 2010 | 5.950 | 6.030 | 5.780 | 5.870 | 2,179,542 | -0.08(-1.34%) |
| Dec 06, 2010 | 5.500 | 6.000 | 5.460 | 5.950 | 5,380,093 | +0.41(+7.40%) |
| Dec 03, 2010 | 5.550 | 5.880 | 5.530 | 5.540 | 3,946,627 | +0.05(+0.91%) |
| Dec 02, 2010 | 5.480 | 5.660 | 5.400 | 5.490 | 3,608,971 | +0.01(+0.18%) |
| Dec 01, 2010 | 5.800 | 5.800 | 5.410 | 5.480 | 6,431,366 | -0.35(-6.00%) |
| Nov 30, 2010 | 5.850 | 6.300 | 5.650 | 5.830 | 14,534,169 | -0.02(-0.34%) |
| Nov 29, 2010 | 5.300 | 6.000 | 5.150 | 5.850 | 43,852,601 | +2.30(+64.79%) |
| Nov 26, 2010 | 3.620 | 3.640 | 3.550 | 3.550 | 168,476 | -0.09(-2.47%) |
| Nov 24, 2010 | 3.500 | 3.640 | 3.640 | 3.640 | 1,289,225 | +0.12(+3.41%) |
| Nov 23, 2010 | 3.650 | 3.650 | 3.470 | 3.520 | 794,463 | -0.09(-2.49%) |
| Nov 22, 2010 | 3.770 | 3.770 | 3.520 | 3.610 | 1,189,105 | -0.11(-2.96%) |
| Nov 19, 2010 | 3.770 | 3.780 | 3.650 | 3.720 | 464,489 | -0.03(-0.80%) |
| Nov 18, 2010 | 3.670 | 3.780 | 3.620 | 3.750 | 1,402,852 | +0.08(+2.18%) |
| Nov 17, 2010 | 3.760 | 3.850 | 3.570 | 3.670 | 1,301,321 | -0.13(-3.42%) |
| Nov 16, 2010 | 3.760 | 3.800 | 3.540 | 3.800 | 2,008,396 | +0.20(+5.58%) |
| Nov 15, 2010 | 3.750 | 3.790 | 3.510 | 3.599 | 1,500,431 | +0.14(+4.02%) |
| Nov 12, 2010 | 3.400 | 3.510 | 3.300 | 3.460 | 880,529 | +0.06(+1.76%) |
| Nov 11, 2010 | 3.330 | 3.520 | 3.250 | 3.400 | 950,513 | +0.13(+3.98%) |
| Nov 10, 2010 | 3.070 | 3.425 | 3.050 | 3.270 | 2,499,393 | +0.27(+9.00%) |
| Nov 09, 2010 | 3.170 | 3.190 | 2.990 | 3.000 | 379,968 | -0.14(-4.46%) |
| Nov 08, 2010 | 3.010 | 3.150 | 2.970 | 3.140 | 753,886 | +0.13(+4.32%) |
| Nov 05, 2010 | 2.970 | 3.020 | 2.910 | 3.010 | 792,352 | +0.06(+2.03%) |
| Nov 04, 2010 | 3.050 | 3.070 | 2.890 | 2.950 | 1,071,866 | -0.07(-2.32%) |
| Nov 03, 2010 | 3.010 | 3.110 | 2.930 | 3.020 | 396,509 | +0.02(+0.67%) |
| Nov 02, 2010 | 3.090 | 3.110 | 2.910 | 3.000 | 599,034 | -0.04(-1.32%) |
