Amarin Corp Plc Stock Price History | Historical AMRN Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.150	1.188	1.140	1.150	146,725	+0.01(+0.91%)
Jan 28, 2010	1.410	1.420	1.130	1.140	204,882	-0.33(-22.47%)
Jan 27, 2010	1.360	1.470	1.360	1.470	1,025	+0.07(+4.99%)
Jan 26, 2010	1.450	1.476	1.400	1.400	21,741	-0.08(-5.41%)
Jan 25, 2010	1.400	1.600	1.400	1.480	2,346	+0.07(+4.96%)
Jan 22, 2010	1.430	1.550	1.410	1.410	18,585	-0.06(-4.08%)
Jan 21, 2010	1.480	1.520	1.450	1.470	20,988	-0.05(-3.29%)
Jan 20, 2010	1.450	1.520	1.450	1.520	36,992	+0.09(+6.29%)
Jan 19, 2010	1.440	1.440	1.410	1.430	12,335	+0.01(+0.63%)
Jan 15, 2010		1.421	1.421	1.421	0	+0.01(+0.42%)
Jan 14, 2010	1.400	1.450	1.400	1.415	8,809	+0.01(+0.36%)
Jan 13, 2010	1.400	1.450	1.400	1.410	12,851	+0.01(+0.71%)
Jan 12, 2010	1.310	1.440	1.310	1.400	7,223	+0.06(+4.48%)
Jan 11, 2010	1.110	1.350	1.110	1.340	50,999	-0.00(-0.01%)
Jan 08, 2010	1.300	1.350	1.300	1.340	2,500	-0.06(-4.28%)
Jan 07, 2010	1.450	1.450	1.390	1.400	10,529	-0.08(-5.41%)
Jan 06, 2010	1.340	1.480	1.300	1.480	10,598	+0.15(+11.11%)
Jan 05, 2010	1.360	1.370	1.310	1.332	5,267	-0.05(-3.48%)
Jan 04, 2010	1.430	1.450	1.280	1.380	13,044	-0.05(-3.49%)
Dec 31, 2009		1.430	1.430	1.430	0	+0.16(+12.59%)
Dec 30, 2009	1.020	1.360	1.010	1.270	56,989	-0.12(-8.73%)
Dec 29, 2009	1.430	1.430	1.370	1.391	4,907	-0.04(-2.69%)
Dec 28, 2009	1.310	1.430	1.300	1.430	14,830	+0.01(+0.70%)
Dec 24, 2009	1.420	1.500	1.400	1.420	8,959	+0.00(+0.04%)
Dec 23, 2009	1.350	1.460	1.350	1.419	25,944	+0.07(+5.15%)
Dec 22, 2009	1.320	1.440	1.320	1.350	21,950	+0.00(+0.00%)
Dec 21, 2009	1.367	1.380	1.340	1.350	9,800	-0.07(-4.93%)
Dec 18, 2009	1.409	1.650	1.350	1.420	15,516	+0.07(+5.19%)
Dec 17, 2009	1.600	1.600	1.350	1.350	41,504	-0.25(-15.62%)
Dec 16, 2009	1.300	1.650	1.300	1.600	110,871	+0.32(+25.00%)
Dec 15, 2009	1.270	1.290	1.270	1.280	16,245	+0.01(+0.79%)
Dec 14, 2009	1.270	1.300	1.270	1.270	9,774	+0.00(+0.00%)
Dec 11, 2009	1.272	1.300	1.270	1.270	22,250	+0.00(+0.00%)
Dec 10, 2009	1.240	1.290	1.240	1.270	4,287	+0.03(+2.42%)
Dec 09, 2009	1.240	1.240	1.221	1.240	4,600	+0.00(+0.00%)
Dec 08, 2009	1.180	1.290	1.170	1.240	7,700	-0.04(-3.13%)
Dec 07, 2009	1.320	1.320	1.280	1.280	6,562	+0.02(+1.59%)
Dec 04, 2009	1.290	1.300	1.260	1.260	14,968	+0.00(+0.00%)
Dec 03, 2009	1.260	1.300	1.260	1.260	10,414	-0.01(-0.79%)
Dec 02, 2009	1.250	1.370	1.250	1.270	37,845	-0.01(-0.78%)
Dec 01, 2009	1.300	1.300	1.228	1.280	3,200	-0.07(-5.19%)
Nov 30, 2009	1.200	1.350	1.200	1.350	52,405	+0.06(+4.65%)
Nov 27, 2009	1.170	1.290	1.170	1.290	1,990	+0.00(+0.01%)
Nov 25, 2009	1.240	1.290	1.240	1.290	1,779	-0.00(-0.01%)
Nov 24, 2009	1.280	1.300	1.210	1.290	9,967	+0.09(+7.50%)
Nov 23, 2009	1.350	1.350	1.180	1.200	42,418	-0.15(-11.11%)
Nov 20, 2009	1.250	1.350	1.250	1.350	2,905	+0.02(+1.43%)
Nov 19, 2009	1.370	1.370	1.250	1.331	4,000	+0.02(+1.60%)
Nov 18, 2009	1.370	1.370	1.310	1.310	4,190	-0.09(-6.43%)
Nov 17, 2009	1.400	1.410	1.350	1.400	29,499	+0.01(+0.72%)
Nov 16, 2009	1.400	1.460	1.300	1.390	14,480	+0.01(+0.72%)
Nov 13, 2009	1.220	1.390	1.200	1.380	23,558	+0.09(+6.98%)
Nov 12, 2009	1.210	1.290	1.210	1.290	7,500	+0.00(+0.00%)
Nov 11, 2009	1.250	1.290	1.240	1.290	6,994	-0.01(-0.77%)
Nov 10, 2009	1.230	1.300	1.220	1.300	3,600	+0.00(+0.00%)
Nov 09, 2009	1.200	1.300	1.200	1.300	2,900	+0.05(+4.00%)
Nov 06, 2009	1.290	1.440	1.250	1.250	12,060	-0.12(-8.76%)
Nov 05, 2009	1.300	1.380	1.220	1.370	27,595	+0.07(+5.38%)
Nov 04, 2009	1.410	1.430	1.270	1.300	36,418	-0.12(-8.44%)
Nov 03, 2009	1.400	1.420	1.400	1.420	712	-0.03(-2.07%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates