Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2003 | 3.950 | 3.950 | 3.610 | 3.700 | 38,600 | -0.10(-2.63%) |
| Jan 30, 2003 | 3.960 | 4.000 | 3.660 | 3.800 | 47,540 | -0.16(-4.04%) |
| Jan 29, 2003 | 3.990 | 4.050 | 3.940 | 3.960 | 35,300 | +0.02(+0.51%) |
| Jan 28, 2003 | 3.670 | 3.990 | 3.670 | 3.940 | 51,300 | +0.26(+7.07%) |
| Jan 27, 2003 | 3.790 | 3.790 | 3.460 | 3.680 | 47,000 | -0.05(-1.34%) |
| Jan 24, 2003 | 3.580 | 3.850 | 3.250 | 3.730 | 87,600 | +0.13(+3.61%) |
| Jan 23, 2003 | 3.890 | 3.890 | 3.550 | 3.600 | 48,700 | -0.27(-7.10%) |
| Jan 22, 2003 | 3.870 | 3.900 | 3.720 | 3.875 | 24,700 | -0.03(-0.67%) |
| Jan 21, 2003 | 4.020 | 4.020 | 3.670 | 3.901 | 26,100 | -0.13(-3.20%) |
| Jan 17, 2003 | 3.940 | 4.050 | 3.940 | 4.030 | 20,000 | -0.04(-0.98%) |
| Jan 16, 2003 | 3.990 | 4.100 | 3.660 | 4.070 | 42,000 | +0.12(+3.04%) |
| Jan 15, 2003 | 3.990 | 4.020 | 3.900 | 3.950 | 43,700 | +0.01(+0.13%) |
| Jan 14, 2003 | 4.000 | 4.050 | 3.940 | 3.945 | 45,700 | -0.01(-0.13%) |
| Jan 13, 2003 | 3.960 | 4.050 | 3.810 | 3.950 | 35,000 | +0.01(+0.25%) |
| Jan 10, 2003 | 3.920 | 4.050 | 3.750 | 3.940 | 53,100 | -0.03(-0.73%) |
| Jan 09, 2003 | 3.790 | 4.080 | 3.600 | 3.969 | 67,200 | +0.45(+12.72%) |
| Jan 08, 2003 | 4.020 | 4.020 | 3.521 | 3.521 | 74,600 | -0.51(-12.63%) |
| Jan 07, 2003 | 4.150 | 4.150 | 4.030 | 4.030 | 49,600 | -0.10(-2.42%) |
| Jan 06, 2003 | 4.010 | 4.130 | 3.880 | 4.130 | 61,800 | +0.13(+3.28%) |
| Jan 03, 2003 | 3.900 | 4.050 | 3.900 | 3.999 | 28,500 | +0.06(+1.50%) |
| Jan 02, 2003 | 4.020 | 4.020 | 3.890 | 3.940 | 28,700 | -0.05(-1.25%) |
| Dec 31, 2002 | 4.000 | 4.020 | 3.880 | 3.990 | 29,100 | -0.01(-0.25%) |
| Dec 30, 2002 | 4.050 | 4.050 | 3.980 | 4.000 | 105,100 | -0.10(-2.44%) |
| Dec 27, 2002 | 4.100 | 4.100 | 4.020 | 4.100 | 41,600 | +0.08(+1.99%) |
| Dec 26, 2002 | 4.040 | 4.100 | 4.020 | 4.020 | 52,900 | +0.00(+0.00%) |
| Dec 24, 2002 | 4.090 | 4.150 | 4.000 | 4.020 | 24,000 | -0.08(-1.98%) |
| Dec 23, 2002 | 4.100 | 4.130 | 3.960 | 4.101 | 33,400 | +0.10(+2.52%) |
| Dec 20, 2002 | 4.100 | 4.150 | 3.960 | 4.000 | 41,800 | +0.00(+0.00%) |
| Dec 19, 2002 | 4.240 | 4.240 | 3.900 | 4.000 | 57,900 | -0.16(-3.82%) |
| Dec 18, 2002 | 4.010 | 4.190 | 3.980 | 4.159 | 76,600 | +0.16(+3.97%) |
| Dec 17, 2002 | 4.010 | 4.230 | 3.900 | 4.000 | 96,700 | -0.10(-2.44%) |
| Dec 16, 2002 | 4.600 | 4.650 | 4.010 | 4.100 | 172,100 | -0.17(-3.98%) |
| Dec 13, 2002 | 4.170 | 4.500 | 4.160 | 4.270 | 64,000 | +0.02(+0.47%) |
| Dec 12, 2002 | 4.300 | 4.730 | 4.290 | 4.250 | 151,100 | -0.02(-0.47%) |
| Dec 11, 2002 | 5.250 | 5.250 | 4.150 | 4.270 | 515,400 | -1.13(-20.91%) |
| Dec 10, 2002 | 5.750 | 5.750 | 5.200 | 5.399 | 163,500 | -0.02(-0.39%) |
| Dec 09, 2002 | 5.120 | 5.690 | 4.800 | 5.420 | 405,000 | +0.37(+7.33%) |
| Dec 06, 2002 | 5.400 | 5.720 | 4.950 | 5.050 | 463,000 | -0.75(-12.93%) |
| Dec 05, 2002 | 5.850 | 6.500 | 5.100 | 5.800 | 1,416,500 | +1.22(+26.78%) |
| Dec 04, 2002 | 3.119 | 5.500 | 3.119 | 4.575 | 730,200 | +1.55(+50.99%) |
| Dec 03, 2002 | 3.190 | 3.190 | 3.030 | 3.030 | 6,500 | +0.03(+1.00%) |
| Dec 02, 2002 | 3.310 | 3.310 | 3.000 | 3.000 | 46,000 | -0.49(-14.02%) |
| Nov 29, 2002 | 3.490 | 3.500 | 3.340 | 3.489 | 15,600 | -0.10(-2.81%) |
| Nov 27, 2002 | 2.910 | 3.600 | 2.910 | 3.590 | 22,400 | +0.59(+19.67%) |
| Nov 26, 2002 | 2.500 | 3.000 | 2.500 | 3.000 | 21,600 | +0.11(+3.81%) |
| Nov 25, 2002 | 2.860 | 2.920 | 2.750 | 2.890 | 9,200 | -0.04(-1.30%) |
| Nov 22, 2002 | 2.820 | 2.990 | 2.670 | 2.928 | 13,000 | +0.02(+0.62%) |
| Nov 21, 2002 | 2.830 | 2.990 | 2.820 | 2.910 | 4,000 | +0.00(+0.03%) |
| Nov 20, 2002 | 2.810 | 3.089 | 2.150 | 2.909 | 27,700 | -0.05(-1.72%) |
| Nov 19, 2002 | 2.910 | 3.140 | 2.910 | 2.960 | 42,300 | +0.02(+0.68%) |
| Nov 18, 2002 | 3.010 | 3.020 | 2.810 | 2.940 | 9,100 | -0.10(-3.26%) |
| Nov 15, 2002 | 3.030 | 3.050 | 2.950 | 3.039 | 16,000 | +0.15(+5.16%) |
| Nov 14, 2002 | 2.910 | 2.911 | 2.860 | 2.890 | 5,300 | -0.06(-2.03%) |
| Nov 13, 2002 | 3.040 | 3.040 | 2.900 | 2.950 | 11,000 | +0.06(+2.08%) |
| Nov 12, 2002 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.00(+0.00%) |
| Nov 11, 2002 | 2.870 | 2.900 | 2.870 | 2.890 | 4,500 | -0.10(-3.34%) |
| Nov 08, 2002 | 3.110 | 3.125 | 2.821 | 2.990 | 14,500 | -0.10(-3.24%) |
| Nov 07, 2002 | 3.240 | 3.240 | 3.090 | 3.090 | 17,700 | +0.01(+0.32%) |
| Nov 06, 2002 | 3.000 | 3.160 | 3.000 | 3.080 | 17,000 | -0.07(-2.22%) |
| Nov 05, 2002 | 3.200 | 3.300 | 3.100 | 3.150 | 8,500 | -0.05(-1.56%) |
| Nov 04, 2002 | 3.050 | 3.200 | 3.050 | 3.200 | 29,800 | +0.05(+1.59%) |
