Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2002 | 19.70 | 20.38 | 19.70 | 20.30 | 187,700 | +0.60(+3.05%) |
| Jan 30, 2002 | 18.80 | 19.95 | 18.71 | 19.70 | 153,900 | +0.95(+5.07%) |
| Jan 29, 2002 | 19.88 | 19.88 | 18.60 | 18.75 | 78,000 | -1.04(-5.26%) |
| Jan 28, 2002 | 19.74 | 19.95 | 19.42 | 19.79 | 64,400 | -0.31(-1.54%) |
| Jan 25, 2002 | 19.70 | 20.10 | 19.27 | 20.10 | 61,400 | +0.10(+0.50%) |
| Jan 24, 2002 | 20.98 | 21.00 | 19.70 | 20.00 | 124,900 | -1.00(-4.76%) |
| Jan 23, 2002 | 17.76 | 21.15 | 17.75 | 21.00 | 223,400 | +3.35(+18.98%) |
| Jan 22, 2002 | 18.15 | 18.81 | 17.65 | 17.65 | 113,100 | -0.48(-2.66%) |
| Jan 21, 2002 | 18.40 | 18.60 | 18.05 | 18.13 | 50,600 | +0.00(+0.00%) |
| Jan 18, 2002 | 18.40 | 18.60 | 18.05 | 18.13 | 50,600 | -0.36(-1.94%) |
| Jan 17, 2002 | 19.22 | 19.47 | 18.06 | 18.49 | 104,800 | -0.56(-2.94%) |
| Jan 16, 2002 | 18.96 | 19.45 | 18.60 | 19.05 | 38,400 | +0.10(+0.53%) |
| Jan 15, 2002 | 19.47 | 19.56 | 18.95 | 18.95 | 31,900 | -0.41(-2.10%) |
| Jan 14, 2002 | 19.30 | 19.78 | 18.96 | 19.36 | 28,800 | +0.36(+1.88%) |
| Jan 11, 2002 | 19.03 | 19.40 | 18.81 | 19.00 | 39,100 | -0.18(-0.94%) |
| Jan 10, 2002 | 19.71 | 19.72 | 18.85 | 19.18 | 41,000 | +1.80(+10.39%) |
