Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 3.960 | 4.060 | 3.880 | 3.970 | 74,072 | +0.02(+0.51%) |
| Jan 30, 2013 | 4.070 | 4.090 | 3.930 | 3.950 | 525,406 | -0.13(-3.19%) |
| Jan 29, 2013 | 4.060 | 4.120 | 4.040 | 4.080 | 251,929 | +0.01(+0.25%) |
| Jan 28, 2013 | 4.050 | 4.070 | 4.030 | 4.070 | 100,020 | +0.02(+0.49%) |
| Jan 25, 2013 | 4.040 | 4.070 | 3.960 | 4.050 | 133,843 | +0.04(+1.00%) |
| Jan 24, 2013 | 4.010 | 4.040 | 3.960 | 4.010 | 57,621 | +0.00(+0.00%) |
| Jan 23, 2013 | 4.010 | 4.070 | 3.980 | 4.010 | 230,036 | +0.01(+0.25%) |
| Jan 22, 2013 | 4.020 | 4.020 | 3.970 | 4.000 | 34,666 | +0.00(+0.00%) |
| Jan 18, 2013 | 4.000 | 4.080 | 3.960 | 4.000 | 117,903 | +0.01(+0.25%) |
| Jan 17, 2013 | 4.000 | 4.040 | 3.975 | 3.990 | 311,107 | -0.01(-0.25%) |
| Jan 16, 2013 | 3.950 | 4.020 | 3.902 | 4.000 | 129,151 | +0.06(+1.52%) |
| Jan 15, 2013 | 3.880 | 3.980 | 3.880 | 3.940 | 36,392 | +0.02(+0.51%) |
| Jan 14, 2013 | 3.920 | 3.980 | 3.870 | 3.920 | 113,088 | +0.00(+0.00%) |
| Jan 12, 2013 | 3.930 | 3.960 | 3.885 | 3.920 | 91,616 | +0.00(+0.00%) |
| Jan 11, 2013 | 3.930 | 3.960 | 3.885 | 3.920 | 91,616 | +0.01(+0.26%) |
| Jan 10, 2013 | 3.940 | 3.940 | 3.860 | 3.910 | 146,497 | +0.00(+0.00%) |
| Jan 09, 2013 | 3.910 | 3.940 | 3.860 | 3.910 | 137,037 | +0.02(+0.51%) |
| Jan 08, 2013 | 3.890 | 3.930 | 3.860 | 3.890 | 135,764 | +0.01(+0.26%) |
| Jan 07, 2013 | 3.900 | 3.930 | 3.850 | 3.880 | 72,559 | -0.03(-0.77%) |
| Jan 04, 2013 | 3.880 | 3.960 | 3.800 | 3.910 | 80,993 | +0.06(+1.56%) |
| Jan 03, 2013 | 3.790 | 3.850 | 3.750 | 3.850 | 78,377 | +0.04(+1.05%) |
| Jan 02, 2013 | 3.800 | 3.950 | 3.740 | 3.810 | 260,934 | -0.06(-1.55%) |
| Dec 31, 2012 | 3.700 | 3.890 | 3.690 | 3.870 | 70,666 | +0.17(+4.59%) |
| Dec 28, 2012 | 3.700 | 3.750 | 3.630 | 3.700 | 55,444 | -0.03(-0.80%) |
| Dec 27, 2012 | 3.730 | 3.750 | 3.700 | 3.730 | 10,437 | -0.01(-0.27%) |
| Dec 26, 2012 | 3.740 | 3.750 | 3.690 | 3.740 | 22,842 | +0.02(+0.54%) |
| Dec 24, 2012 | 3.800 | 3.800 | 3.500 | 3.720 | 43,062 | -0.09(-2.36%) |
| Dec 21, 2012 | 3.820 | 3.880 | 3.670 | 3.810 | 358,826 | +0.01(+0.26%) |
| Dec 20, 2012 | 3.610 | 3.940 | 3.262 | 3.800 | 236,287 | +0.18(+4.97%) |
| Dec 19, 2012 | 3.600 | 3.650 | 3.560 | 3.620 | 39,059 | +0.03(+0.84%) |
| Dec 18, 2012 | 3.600 | 3.630 | 3.510 | 3.590 | 71,258 | +0.01(+0.28%) |
| Dec 17, 2012 | 3.570 | 3.650 | 3.450 | 3.580 | 127,674 | +0.03(+0.85%) |
| Dec 14, 2012 | 3.530 | 3.580 | 3.520 | 3.550 | 107,034 | +0.01(+0.28%) |
| Dec 13, 2012 | 3.560 | 3.600 | 3.520 | 3.540 | 59,187 | -0.01(-0.28%) |
| Dec 12, 2012 | 3.570 | 3.580 | 3.500 | 3.550 | 84,664 | +0.00(+0.00%) |
| Dec 11, 2012 | 3.590 | 3.610 | 3.490 | 3.550 | 82,398 | +0.00(+0.00%) |
| Dec 10, 2012 | 3.490 | 3.550 | 3.450 | 3.550 | 44,652 | +0.06(+1.72%) |
| Dec 07, 2012 | 3.550 | 3.550 | 3.450 | 3.490 | 40,078 | -0.03(-0.85%) |
| Dec 06, 2012 | 3.440 | 3.520 | 3.430 | 3.520 | 74,440 | +0.09(+2.62%) |
| Dec 05, 2012 | 3.450 | 3.450 | 3.390 | 3.430 | 107,564 | +0.01(+0.29%) |
| Dec 04, 2012 | 3.370 | 3.430 | 3.370 | 3.420 | 29,134 | +0.07(+2.09%) |
| Nov 30, 2012 | 3.420 | 3.420 | 3.300 | 3.350 | 406,138 | -0.05(-1.47%) |
| Nov 29, 2012 | 3.370 | 3.470 | 3.360 | 3.400 | 149,256 | +0.07(+2.10%) |
| Nov 28, 2012 | 3.250 | 3.340 | 3.250 | 3.330 | 20,109 | +0.05(+1.52%) |
| Nov 27, 2012 | 3.240 | 3.320 | 3.220 | 3.280 | 102,855 | +0.05(+1.55%) |
| Nov 26, 2012 | 3.210 | 3.380 | 3.210 | 3.230 | 69,349 | -0.03(-0.92%) |
| Nov 24, 2012 | 3.270 | 3.270 | 3.130 | 3.260 | 26,315 | +0.00(+0.00%) |
| Nov 23, 2012 | 3.270 | 3.270 | 3.130 | 3.260 | 26,315 | -0.01(-0.31%) |
| Nov 21, 2012 | 3.260 | 3.270 | 3.230 | 3.270 | 14,962 | +0.05(+1.55%) |
| Nov 20, 2012 | 3.240 | 3.250 | 3.210 | 3.220 | 27,762 | -0.04(-1.23%) |
| Nov 19, 2012 | 3.270 | 3.280 | 3.240 | 3.260 | 54,120 | +0.01(+0.31%) |
| Nov 16, 2012 | 3.200 | 3.260 | 3.200 | 3.250 | 120,851 | +0.02(+0.62%) |
| Nov 15, 2012 | 3.220 | 3.250 | 3.200 | 3.230 | 40,408 | +0.00(+0.00%) |
| Nov 14, 2012 | 3.250 | 3.250 | 3.190 | 3.230 | 69,322 | +0.00(+0.00%) |
| Nov 13, 2012 | 3.160 | 3.240 | 3.160 | 3.230 | 59,828 | +0.06(+1.89%) |
| Nov 12, 2012 | 3.240 | 3.240 | 3.150 | 3.170 | 208,090 | -0.06(-1.86%) |
| Nov 09, 2012 | 3.150 | 3.250 | 3.150 | 3.230 | 119,793 | +0.06(+1.89%) |
| Nov 08, 2012 | 3.170 | 3.200 | 3.150 | 3.170 | 75,859 | -0.02(-0.63%) |
| Nov 07, 2012 | 3.170 | 3.220 | 3.150 | 3.190 | 107,002 | -0.03(-0.93%) |
| Nov 06, 2012 | 3.130 | 3.230 | 3.080 | 3.220 | 97,590 | +0.17(+5.57%) |
| Nov 05, 2012 | 2.970 | 3.080 | 2.970 | 3.050 | 164,355 | +0.07(+2.35%) |
| Nov 02, 2012 | 3.060 | 3.060 | 2.970 | 2.980 | 60,137 | -0.08(-2.61%) |
