FBR Capital Markets Corporation (NQ: )
4.380 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EST, Feb 27, 2013  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.960 4.060 3.880 3.970 74,072 +0.02(+0.51%)
Jan 30, 2013 4.070 4.090 3.930 3.950 525,406 -0.13(-3.19%)
Jan 29, 2013 4.060 4.120 4.040 4.080 251,929 +0.01(+0.25%)
Jan 28, 2013 4.050 4.070 4.030 4.070 100,020 +0.02(+0.49%)
Jan 25, 2013 4.040 4.070 3.960 4.050 133,843 +0.04(+1.00%)
Jan 24, 2013 4.010 4.040 3.960 4.010 57,621 +0.00(+0.00%)
Jan 23, 2013 4.010 4.070 3.980 4.010 230,036 +0.01(+0.25%)
Jan 22, 2013 4.020 4.020 3.970 4.000 34,666 +0.00(+0.00%)
Jan 18, 2013 4.000 4.080 3.960 4.000 117,903 +0.01(+0.25%)
Jan 17, 2013 4.000 4.040 3.975 3.990 311,107 -0.01(-0.25%)
Jan 16, 2013 3.950 4.020 3.902 4.000 129,151 +0.06(+1.52%)
Jan 15, 2013 3.880 3.980 3.880 3.940 36,392 +0.02(+0.51%)
Jan 14, 2013 3.920 3.980 3.870 3.920 113,088 +0.00(+0.00%)
Jan 12, 2013 3.930 3.960 3.885 3.920 91,616 +0.00(+0.00%)
Jan 11, 2013 3.930 3.960 3.885 3.920 91,616 +0.01(+0.26%)
Jan 10, 2013 3.940 3.940 3.860 3.910 146,497 +0.00(+0.00%)
Jan 09, 2013 3.910 3.940 3.860 3.910 137,037 +0.02(+0.51%)
Jan 08, 2013 3.890 3.930 3.860 3.890 135,764 +0.01(+0.26%)
Jan 07, 2013 3.900 3.930 3.850 3.880 72,559 -0.03(-0.77%)
Jan 04, 2013 3.880 3.960 3.800 3.910 80,993 +0.06(+1.56%)
Jan 03, 2013 3.790 3.850 3.750 3.850 78,377 +0.04(+1.05%)
Jan 02, 2013 3.800 3.950 3.740 3.810 260,934 -0.06(-1.55%)
Dec 31, 2012 3.700 3.890 3.690 3.870 70,666 +0.17(+4.59%)
Dec 28, 2012 3.700 3.750 3.630 3.700 55,444 -0.03(-0.80%)
Dec 27, 2012 3.730 3.750 3.700 3.730 10,437 -0.01(-0.27%)
Dec 26, 2012 3.740 3.750 3.690 3.740 22,842 +0.02(+0.54%)
Dec 24, 2012 3.800 3.800 3.500 3.720 43,062 -0.09(-2.36%)
Dec 21, 2012 3.820 3.880 3.670 3.810 358,826 +0.01(+0.26%)
Dec 20, 2012 3.610 3.940 3.262 3.800 236,287 +0.18(+4.97%)
Dec 19, 2012 3.600 3.650 3.560 3.620 39,059 +0.03(+0.84%)
Dec 18, 2012 3.600 3.630 3.510 3.590 71,258 +0.01(+0.28%)
Dec 17, 2012 3.570 3.650 3.450 3.580 127,674 +0.03(+0.85%)
Dec 14, 2012 3.530 3.580 3.520 3.550 107,034 +0.01(+0.28%)
Dec 13, 2012 3.560 3.600 3.520 3.540 59,187 -0.01(-0.28%)
Dec 12, 2012 3.570 3.580 3.500 3.550 84,664 +0.00(+0.00%)
Dec 11, 2012 3.590 3.610 3.490 3.550 82,398 +0.00(+0.00%)
Dec 10, 2012 3.490 3.550 3.450 3.550 44,652 +0.06(+1.72%)
Dec 07, 2012 3.550 3.550 3.450 3.490 40,078 -0.03(-0.85%)
Dec 06, 2012 3.440 3.520 3.430 3.520 74,440 +0.09(+2.62%)
Dec 05, 2012 3.450 3.450 3.390 3.430 107,564 +0.01(+0.29%)
Dec 04, 2012 3.370 3.430 3.370 3.420 29,134 +0.07(+2.09%)
Nov 30, 2012 3.420 3.420 3.300 3.350 406,138 -0.05(-1.47%)
Nov 29, 2012 3.370 3.470 3.360 3.400 149,256 +0.07(+2.10%)
Nov 28, 2012 3.250 3.340 3.250 3.330 20,109 +0.05(+1.52%)
Nov 27, 2012 3.240 3.320 3.220 3.280 102,855 +0.05(+1.55%)
Nov 26, 2012 3.210 3.380 3.210 3.230 69,349 -0.03(-0.92%)
Nov 24, 2012 3.270 3.270 3.130 3.260 26,315 +0.00(+0.00%)
Nov 23, 2012 3.270 3.270 3.130 3.260 26,315 -0.01(-0.31%)
Nov 21, 2012 3.260 3.270 3.230 3.270 14,962 +0.05(+1.55%)
Nov 20, 2012 3.240 3.250 3.210 3.220 27,762 -0.04(-1.23%)
Nov 19, 2012 3.270 3.280 3.240 3.260 54,120 +0.01(+0.31%)
Nov 16, 2012 3.200 3.260 3.200 3.250 120,851 +0.02(+0.62%)
Nov 15, 2012 3.220 3.250 3.200 3.230 40,408 +0.00(+0.00%)
Nov 14, 2012 3.250 3.250 3.190 3.230 69,322 +0.00(+0.00%)
Nov 13, 2012 3.160 3.240 3.160 3.230 59,828 +0.06(+1.89%)
Nov 12, 2012 3.240 3.240 3.150 3.170 208,090 -0.06(-1.86%)
Nov 09, 2012 3.150 3.250 3.150 3.230 119,793 +0.06(+1.89%)
Nov 08, 2012 3.170 3.200 3.150 3.170 75,859 -0.02(-0.63%)
Nov 07, 2012 3.170 3.220 3.150 3.190 107,002 -0.03(-0.93%)
Nov 06, 2012 3.130 3.230 3.080 3.220 97,590 +0.17(+5.57%)
Nov 05, 2012 2.970 3.080 2.970 3.050 164,355 +0.07(+2.35%)
Nov 02, 2012 3.060 3.060 2.970 2.980 60,137 -0.08(-2.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here