Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 1.590 | 1.720 | 1.410 | 1.510 | 42,109,705 | -6.51(-81.17%) |
| Jan 30, 2013 | 7.950 | 8.380 | 7.775 | 8.020 | 2,828,473 | +0.34(+4.43%) |
| Jan 29, 2013 | 8.050 | 8.320 | 7.600 | 7.680 | 2,726,408 | -0.50(-6.11%) |
| Jan 28, 2013 | 7.800 | 8.450 | 7.800 | 8.180 | 4,004,632 | +0.46(+5.96%) |
| Jan 25, 2013 | 7.560 | 7.840 | 7.440 | 7.720 | 2,873,827 | +0.28(+3.76%) |
| Jan 24, 2013 | 7.570 | 7.710 | 7.400 | 7.440 | 1,798,794 | -0.19(-2.49%) |
| Jan 23, 2013 | 7.950 | 7.960 | 7.510 | 7.630 | 2,364,685 | -0.11(-1.42%) |
| Jan 22, 2013 | 7.900 | 7.970 | 7.220 | 7.740 | 6,046,352 | +0.74(+10.57%) |
| Jan 18, 2013 | 7.280 | 7.460 | 6.510 | 7.000 | 5,440,332 | -0.31(-4.24%) |
| Jan 17, 2013 | 7.460 | 7.970 | 7.250 | 7.310 | 4,820,783 | -0.79(-9.75%) |
| Jan 16, 2013 | 9.400 | 9.430 | 6.170 | 8.100 | 8,528,363 | -1.25(-13.37%) |
| Jan 15, 2013 | 9.100 | 9.440 | 9.050 | 9.350 | 2,272,061 | +0.30(+3.31%) |
| Jan 14, 2013 | 8.610 | 9.300 | 8.460 | 9.050 | 2,912,566 | +0.59(+6.97%) |
| Jan 12, 2013 | 8.580 | 8.620 | 8.400 | 8.460 | 1,255,776 | +0.00(+0.00%) |
| Jan 11, 2013 | 8.580 | 8.620 | 8.400 | 8.460 | 1,248,381 | -0.11(-1.28%) |
| Jan 10, 2013 | 8.600 | 8.690 | 8.240 | 8.570 | 1,538,608 | +0.09(+1.06%) |
| Jan 09, 2013 | 8.000 | 8.550 | 7.920 | 8.480 | 2,085,724 | +0.58(+7.34%) |
| Jan 08, 2013 | 8.100 | 8.140 | 7.810 | 7.900 | 1,066,479 | -0.09(-1.13%) |
| Jan 07, 2013 | 8.140 | 8.200 | 7.900 | 7.990 | 1,546,030 | -0.04(-0.50%) |
| Jan 04, 2013 | 8.150 | 8.380 | 8.020 | 8.030 | 2,490,710 | -0.12(-1.47%) |
| Jan 03, 2013 | 8.390 | 8.390 | 8.030 | 8.150 | 1,181,292 | -0.14(-1.69%) |
| Jan 02, 2013 | 8.320 | 8.440 | 8.130 | 8.290 | 2,198,364 | +0.14(+1.72%) |
| Dec 31, 2012 | 8.270 | 8.300 | 8.000 | 8.150 | 1,036,962 | -0.02(-0.24%) |
| Dec 28, 2012 | 8.000 | 8.350 | 7.850 | 8.170 | 1,079,572 | +0.18(+2.25%) |
| Dec 27, 2012 | 8.210 | 8.210 | 7.690 | 7.990 | 990,130 | -0.13(-1.60%) |
| Dec 26, 2012 | 8.430 | 8.640 | 8.050 | 8.120 | 1,466,171 | -0.34(-4.02%) |
| Dec 24, 2012 | 7.640 | 8.580 | 7.510 | 8.460 | 2,281,532 | +0.96(+12.80%) |
| Dec 21, 2012 | 7.400 | 7.500 | 7.210 | 7.500 | 1,641,550 | -0.07(-0.92%) |
| Dec 20, 2012 | 7.700 | 7.730 | 7.500 | 7.570 | 856,821 | -0.25(-3.20%) |
| Dec 19, 2012 | 8.020 | 8.110 | 7.719 | 7.820 | 896,634 | -0.05(-0.64%) |
| Dec 18, 2012 | 7.760 | 8.000 | 7.430 | 7.870 | 1,897,962 | +0.09(+1.16%) |
| Dec 17, 2012 | 8.450 | 8.450 | 7.640 | 7.780 | 1,928,300 | -0.62(-7.38%) |
| Dec 14, 2012 | 8.540 | 8.750 | 8.250 | 8.400 | 2,195,689 | -0.43(-4.87%) |
| Dec 13, 2012 | 8.490 | 8.860 | 8.411 | 8.830 | 1,877,024 | +0.48(+5.75%) |
| Dec 12, 2012 | 8.610 | 8.829 | 8.030 | 8.350 | 3,182,307 | +0.08(+0.97%) |
| Dec 11, 2012 | 7.420 | 8.390 | 7.350 | 8.270 | 3,987,805 | +0.99(+13.60%) |
| Dec 10, 2012 | 7.600 | 7.600 | 7.100 | 7.280 | 852,774 | -0.08(-1.09%) |
| Dec 07, 2012 | 7.450 | 7.700 | 7.300 | 7.360 | 637,110 | -0.09(-1.21%) |
| Dec 06, 2012 | 7.450 | 7.700 | 7.270 | 7.450 | 686,350 | +0.04(+0.54%) |
| Dec 05, 2012 | 7.810 | 7.850 | 7.370 | 7.410 | 1,312,351 | -0.39(-5.01%) |
| Dec 04, 2012 | 7.830 | 8.000 | 7.700 | 7.801 | 1,071,195 | +0.30(+4.01%) |
| Nov 30, 2012 | 6.950 | 7.600 | 6.750 | 7.500 | 1,502,429 | +0.51(+7.30%) |
| Nov 29, 2012 | 7.490 | 7.490 | 6.900 | 6.990 | 1,824,200 | -0.33(-4.51%) |
| Nov 28, 2012 | 7.360 | 7.850 | 7.160 | 7.320 | 1,575,518 | -0.26(-3.43%) |
| Nov 27, 2012 | 8.210 | 8.350 | 7.090 | 7.580 | 3,912,324 | -0.22(-2.82%) |
| Nov 26, 2012 | 6.820 | 7.860 | 6.570 | 7.800 | 4,387,485 | +1.14(+17.12%) |
| Nov 24, 2012 | 6.700 | 6.700 | 6.500 | 6.660 | 993,239 | +0.00(+0.00%) |
| Nov 23, 2012 | 6.700 | 6.700 | 6.500 | 6.660 | 1,102,773 | +0.24(+3.74%) |
| Nov 21, 2012 | 6.100 | 6.470 | 6.100 | 6.420 | 2,311,108 | +0.33(+5.42%) |
| Nov 20, 2012 | 5.670 | 6.200 | 5.670 | 6.090 | 2,229,365 | +0.41(+7.22%) |
| Nov 19, 2012 | 5.490 | 5.720 | 5.450 | 5.680 | 1,063,343 | +0.36(+6.77%) |
| Nov 16, 2012 | 5.320 | 5.400 | 5.100 | 5.320 | 649,984 | +0.08(+1.53%) |
| Nov 15, 2012 | 5.640 | 5.650 | 5.050 | 5.240 | 1,054,581 | -0.25(-4.55%) |
| Nov 14, 2012 | 5.500 | 5.720 | 5.370 | 5.490 | 1,610,382 | +0.15(+2.81%) |
| Nov 13, 2012 | 5.100 | 5.360 | 5.030 | 5.340 | 1,158,735 | +0.35(+7.01%) |
| Nov 12, 2012 | 4.860 | 5.186 | 4.690 | 4.990 | 1,680,959 | +0.39(+8.48%) |
| Nov 09, 2012 | 4.830 | 4.850 | 4.400 | 4.600 | 1,177,302 | +0.22(+5.02%) |
| Nov 08, 2012 | 4.400 | 4.540 | 4.270 | 4.380 | 307,571 | +0.00(+0.00%) |
| Nov 07, 2012 | 4.440 | 4.600 | 4.250 | 4.380 | 565,365 | -0.09(-2.01%) |
| Nov 06, 2012 | 4.590 | 4.640 | 4.420 | 4.470 | 325,959 | -0.14(-3.04%) |
| Nov 05, 2012 | 4.380 | 4.660 | 4.380 | 4.610 | 354,434 | +0.23(+5.26%) |
| Nov 02, 2012 | 4.590 | 4.600 | 4.380 | 4.380 | 413,595 | -0.01(-0.23%) |
