Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 3.100 | 3.100 | 2.840 | 3.000 | 38,158 | +0.19(+6.76%) |
| Jan 30, 2013 | 2.950 | 2.990 | 2.800 | 2.810 | 15,641 | -0.15(-5.07%) |
| Jan 29, 2013 | 2.920 | 3.020 | 2.920 | 2.960 | 21,462 | +0.06(+2.07%) |
| Jan 28, 2013 | 2.930 | 3.220 | 2.860 | 2.900 | 107,813 | -0.02(-0.68%) |
| Jan 25, 2013 | 3.160 | 3.186 | 2.920 | 2.920 | 90,384 | -0.28(-8.75%) |
| Jan 24, 2013 | 3.200 | 3.320 | 3.120 | 3.200 | 30,581 | +0.00(+0.00%) |
| Jan 23, 2013 | 3.390 | 3.450 | 3.140 | 3.200 | 71,850 | -0.16(-4.76%) |
| Jan 22, 2013 | 3.690 | 3.690 | 3.150 | 3.360 | 134,164 | -0.32(-8.70%) |
| Jan 18, 2013 | 3.750 | 3.990 | 3.420 | 3.680 | 410,907 | -0.07(-1.87%) |
| Jan 17, 2013 | 2.590 | 3.750 | 2.590 | 3.750 | 788,572 | +1.18(+45.91%) |
| Jan 16, 2013 | 2.680 | 2.689 | 2.560 | 2.570 | 14,319 | -0.10(-3.75%) |
| Jan 15, 2013 | 2.730 | 2.730 | 2.640 | 2.670 | 22,550 | -0.04(-1.48%) |
| Jan 14, 2013 | 2.750 | 2.750 | 2.666 | 2.710 | 19,917 | -0.08(-2.86%) |
| Jan 12, 2013 | 2.800 | 2.800 | 2.700 | 2.790 | 34,446 | +0.00(+0.00%) |
| Jan 11, 2013 | 2.800 | 2.800 | 2.700 | 2.790 | 34,446 | -0.06(-1.98%) |
| Jan 10, 2013 | 2.850 | 2.900 | 2.780 | 2.846 | 13,399 | +0.03(+0.94%) |
| Jan 09, 2013 | 2.740 | 2.950 | 2.640 | 2.820 | 52,373 | +0.11(+4.06%) |
| Jan 08, 2013 | 3.010 | 3.020 | 2.710 | 2.710 | 61,533 | -0.34(-11.15%) |
| Jan 07, 2013 | 3.020 | 3.050 | 2.950 | 3.050 | 31,206 | -0.02(-0.65%) |
| Jan 04, 2013 | 3.120 | 3.120 | 3.000 | 3.070 | 67,192 | -0.09(-2.85%) |
| Jan 03, 2013 | 3.390 | 3.550 | 3.070 | 3.160 | 339,435 | -0.06(-1.86%) |
