NORTHWEST BIO (NQ: NWBO)
5.840 USD  -0.030 (-0.51%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.350 3.350 3.230 3.270 75,443 +0.05(+1.55%)
Jan 30, 2013 3.370 3.400 3.060 3.220 259,187 -0.14(-4.17%)
Jan 29, 2013 3.260 3.510 3.250 3.360 373,655 +0.07(+2.13%)
Jan 28, 2013 3.300 3.380 3.230 3.290 232,256 -0.01(-0.30%)
Jan 25, 2013 3.250 3.300 3.230 3.300 70,009 +0.04(+1.23%)
Jan 24, 2013 3.290 3.300 3.260 3.260 39,411 -0.01(-0.31%)
Jan 23, 2013 3.320 3.320 3.260 3.270 71,199 -0.05(-1.51%)
Jan 22, 2013 3.330 3.399 3.280 3.320 84,098 +0.07(+2.15%)
Jan 18, 2013 3.285 3.300 3.230 3.250 62,738 -0.02(-0.61%)
Jan 17, 2013 3.250 3.300 3.179 3.270 59,364 +0.02(+0.62%)
Jan 16, 2013 3.170 3.250 3.170 3.250 32,040 +0.08(+2.52%)
Jan 15, 2013 3.260 3.300 3.160 3.170 19,848 -0.02(-0.63%)
Jan 14, 2013 3.240 3.260 3.171 3.190 75,398 +0.03(+0.95%)
Jan 12, 2013 3.050 3.230 3.000 3.160 53,297 +0.00(+0.00%)
Jan 11, 2013 3.050 3.230 3.000 3.160 55,745 +0.05(+1.61%)
Jan 10, 2013 3.080 3.150 3.080 3.110 34,397 +0.01(+0.32%)
Jan 09, 2013 3.180 3.200 3.060 3.100 60,907 -0.07(-2.21%)
Jan 08, 2013 3.230 3.230 3.020 3.170 69,176 -0.00(-0.00%)
Jan 07, 2013 3.300 3.300 3.100 3.170 64,905 -0.10(-3.06%)
Jan 04, 2013 3.300 3.301 3.201 3.270 30,074 +0.00(+0.00%)
Jan 03, 2013 3.250 3.290 3.150 3.270 42,788 +0.05(+1.67%)
Jan 02, 2013 3.200 3.300 3.120 3.216 96,448 +0.10(+3.10%)
Dec 31, 2012 3.200 3.200 3.080 3.120 65,124 -0.07(-2.21%)
Dec 28, 2012 3.150 3.250 3.050 3.190 97,821 -0.02(-0.62%)
Dec 27, 2012 3.290 3.310 3.100 3.210 67,007 -0.03(-0.93%)
Dec 26, 2012 3.380 3.380 3.230 3.240 84,175 -0.13(-3.86%)
Dec 24, 2012 3.050 3.680 2.979 3.370 204,295 +0.34(+11.22%)
Dec 21, 2012 3.080 3.180 3.000 3.030 221,902 -0.11(-3.50%)
Dec 20, 2012 3.160 3.171 3.060 3.140 112,632 -0.02(-0.63%)
Dec 19, 2012 3.400 3.400 3.100 3.160 128,215 -0.17(-5.11%)
Dec 18, 2012 3.520 3.520 3.290 3.330 83,180 -0.03(-0.89%)
Dec 17, 2012 3.540 3.540 3.350 3.360 137,366 -0.07(-2.04%)
Dec 14, 2012 3.450 3.500 3.310 3.430 93,483 -0.04(-1.15%)
Dec 13, 2012 3.520 3.610 3.420 3.470 186,538 +0.04(+1.17%)
Dec 12, 2012 3.450 3.500 3.400 3.430 156,708 +0.03(+0.88%)
Dec 11, 2012 3.600 4.000 3.360 3.400 713,760 -0.15(-4.23%)
Dec 10, 2012 3.600 3.700 3.500 3.550 300,996 +0.15(+4.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here