Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 3.350 | 3.350 | 3.230 | 3.270 | 75,443 | +0.05(+1.55%) |
| Jan 30, 2013 | 3.370 | 3.400 | 3.060 | 3.220 | 259,187 | -0.14(-4.17%) |
| Jan 29, 2013 | 3.260 | 3.510 | 3.250 | 3.360 | 373,655 | +0.07(+2.13%) |
| Jan 28, 2013 | 3.300 | 3.380 | 3.230 | 3.290 | 232,256 | -0.01(-0.30%) |
| Jan 25, 2013 | 3.250 | 3.300 | 3.230 | 3.300 | 70,009 | +0.04(+1.23%) |
| Jan 24, 2013 | 3.290 | 3.300 | 3.260 | 3.260 | 39,411 | -0.01(-0.31%) |
| Jan 23, 2013 | 3.320 | 3.320 | 3.260 | 3.270 | 71,199 | -0.05(-1.51%) |
| Jan 22, 2013 | 3.330 | 3.399 | 3.280 | 3.320 | 84,098 | +0.07(+2.15%) |
| Jan 18, 2013 | 3.285 | 3.300 | 3.230 | 3.250 | 62,738 | -0.02(-0.61%) |
| Jan 17, 2013 | 3.250 | 3.300 | 3.179 | 3.270 | 59,364 | +0.02(+0.62%) |
| Jan 16, 2013 | 3.170 | 3.250 | 3.170 | 3.250 | 32,040 | +0.08(+2.52%) |
| Jan 15, 2013 | 3.260 | 3.300 | 3.160 | 3.170 | 19,848 | -0.02(-0.63%) |
| Jan 14, 2013 | 3.240 | 3.260 | 3.171 | 3.190 | 75,398 | +0.03(+0.95%) |
| Jan 12, 2013 | 3.050 | 3.230 | 3.000 | 3.160 | 53,297 | +0.00(+0.00%) |
| Jan 11, 2013 | 3.050 | 3.230 | 3.000 | 3.160 | 55,745 | +0.05(+1.61%) |
| Jan 10, 2013 | 3.080 | 3.150 | 3.080 | 3.110 | 34,397 | +0.01(+0.32%) |
| Jan 09, 2013 | 3.180 | 3.200 | 3.060 | 3.100 | 60,907 | -0.07(-2.21%) |
| Jan 08, 2013 | 3.230 | 3.230 | 3.020 | 3.170 | 69,176 | -0.00(-0.00%) |
| Jan 07, 2013 | 3.300 | 3.300 | 3.100 | 3.170 | 64,905 | -0.10(-3.06%) |
| Jan 04, 2013 | 3.300 | 3.301 | 3.201 | 3.270 | 30,074 | +0.00(+0.00%) |
| Jan 03, 2013 | 3.250 | 3.290 | 3.150 | 3.270 | 42,788 | +0.05(+1.67%) |
| Jan 02, 2013 | 3.200 | 3.300 | 3.120 | 3.216 | 96,448 | +0.10(+3.10%) |
| Dec 31, 2012 | 3.200 | 3.200 | 3.080 | 3.120 | 65,124 | -0.07(-2.21%) |
| Dec 28, 2012 | 3.150 | 3.250 | 3.050 | 3.190 | 97,821 | -0.02(-0.62%) |
| Dec 27, 2012 | 3.290 | 3.310 | 3.100 | 3.210 | 67,007 | -0.03(-0.93%) |
| Dec 26, 2012 | 3.380 | 3.380 | 3.230 | 3.240 | 84,175 | -0.13(-3.86%) |
| Dec 24, 2012 | 3.050 | 3.680 | 2.979 | 3.370 | 204,295 | +0.34(+11.22%) |
| Dec 21, 2012 | 3.080 | 3.180 | 3.000 | 3.030 | 221,902 | -0.11(-3.50%) |
| Dec 20, 2012 | 3.160 | 3.171 | 3.060 | 3.140 | 112,632 | -0.02(-0.63%) |
| Dec 19, 2012 | 3.400 | 3.400 | 3.100 | 3.160 | 128,215 | -0.17(-5.11%) |
| Dec 18, 2012 | 3.520 | 3.520 | 3.290 | 3.330 | 83,180 | -0.03(-0.89%) |
| Dec 17, 2012 | 3.540 | 3.540 | 3.350 | 3.360 | 137,366 | -0.07(-2.04%) |
| Dec 14, 2012 | 3.450 | 3.500 | 3.310 | 3.430 | 93,483 | -0.04(-1.15%) |
| Dec 13, 2012 | 3.520 | 3.610 | 3.420 | 3.470 | 186,538 | +0.04(+1.17%) |
| Dec 12, 2012 | 3.450 | 3.500 | 3.400 | 3.430 | 156,708 | +0.03(+0.88%) |
| Dec 11, 2012 | 3.600 | 4.000 | 3.360 | 3.400 | 713,760 | -0.15(-4.23%) |
| Dec 10, 2012 | 3.600 | 3.700 | 3.500 | 3.550 | 300,996 | +0.15(+4.41%) |
