Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 7.930 | 8.510 | 7.930 | 8.390 | 264,862 | +0.47(+5.93%) |
| Jan 30, 2013 | 8.260 | 8.280 | 7.850 | 7.920 | 183,115 | -0.37(-4.46%) |
| Jan 29, 2013 | 8.480 | 8.840 | 8.160 | 8.290 | 192,695 | -0.19(-2.24%) |
| Jan 28, 2013 | 8.550 | 8.628 | 8.470 | 8.480 | 233,615 | -0.03(-0.35%) |
| Jan 25, 2013 | 8.370 | 8.570 | 8.345 | 8.510 | 611,466 | +0.17(+2.04%) |
| Jan 24, 2013 | 8.500 | 8.550 | 8.220 | 8.340 | 374,266 | -0.08(-0.95%) |
| Jan 23, 2013 | 8.530 | 8.620 | 8.380 | 8.420 | 584,714 | -0.09(-1.06%) |
| Jan 22, 2013 | 8.480 | 8.830 | 8.480 | 8.510 | 310,255 | +0.06(+0.71%) |
| Jan 18, 2013 | 8.600 | 8.610 | 8.350 | 8.450 | 325,985 | -0.19(-2.20%) |
| Jan 17, 2013 | 8.500 | 8.820 | 8.460 | 8.640 | 486,140 | +0.17(+2.01%) |
| Jan 16, 2013 | 8.730 | 8.820 | 8.450 | 8.470 | 145,968 | -0.31(-3.53%) |
| Jan 15, 2013 | 8.770 | 8.860 | 8.500 | 8.780 | 179,483 | -0.02(-0.23%) |
| Jan 14, 2013 | 8.950 | 9.130 | 8.780 | 8.800 | 268,447 | -0.13(-1.46%) |
| Jan 12, 2013 | 8.930 | 9.080 | 8.800 | 8.930 | 228,840 | +0.00(+0.00%) |
| Jan 11, 2013 | 8.930 | 9.080 | 8.800 | 8.930 | 228,840 | +0.03(+0.35%) |
| Jan 10, 2013 | 9.060 | 9.240 | 8.860 | 8.899 | 189,843 | -0.10(-1.12%) |
| Jan 09, 2013 | 9.020 | 9.220 | 8.800 | 9.000 | 308,583 | +0.03(+0.33%) |
| Jan 08, 2013 | 9.220 | 9.300 | 8.910 | 8.970 | 170,454 | -0.25(-2.71%) |
| Jan 07, 2013 | 8.770 | 9.290 | 8.750 | 9.220 | 216,878 | +0.38(+4.30%) |
| Jan 04, 2013 | 9.110 | 9.310 | 8.820 | 8.840 | 335,366 | -0.21(-2.32%) |
| Jan 03, 2013 | 8.250 | 9.070 | 8.210 | 9.050 | 409,116 | +0.79(+9.56%) |
| Jan 02, 2013 | 8.430 | 8.475 | 7.770 | 8.260 | 640,995 | +0.49(+6.31%) |
| Dec 31, 2012 | 7.670 | 7.790 | 7.600 | 7.770 | 373,744 | +0.07(+0.91%) |
| Dec 28, 2012 | 7.690 | 7.940 | 7.660 | 7.700 | 80,463 | -0.05(-0.65%) |
| Dec 27, 2012 | 7.970 | 8.020 | 7.630 | 7.750 | 97,654 | -0.24(-3.00%) |
| Dec 26, 2012 | 7.840 | 8.040 | 7.711 | 7.990 | 97,581 | +0.19(+2.44%) |
| Dec 24, 2012 | 7.970 | 8.236 | 7.750 | 7.800 | 35,258 | -0.14(-1.76%) |
| Dec 21, 2012 | 7.850 | 7.990 | 7.700 | 7.940 | 490,391 | +0.01(+0.13%) |
| Dec 20, 2012 | 8.270 | 8.429 | 7.725 | 7.930 | 430,975 | -0.32(-3.88%) |
| Dec 19, 2012 | 8.230 | 8.410 | 8.200 | 8.250 | 260,396 | -0.03(-0.36%) |
| Dec 18, 2012 | 8.370 | 8.460 | 8.220 | 8.280 | 324,047 | -0.10(-1.19%) |
| Dec 17, 2012 | 8.450 | 8.480 | 8.000 | 8.380 | 209,577 | -0.05(-0.59%) |
| Dec 14, 2012 | 8.060 | 8.430 | 7.980 | 8.430 | 133,882 | +0.35(+4.34%) |
| Dec 13, 2012 | 8.290 | 8.500 | 7.940 | 8.079 | 132,562 | -0.25(-3.01%) |
| Dec 12, 2012 | 8.520 | 8.570 | 7.760 | 8.330 | 162,551 | -0.15(-1.77%) |
| Dec 11, 2012 | 8.510 | 8.755 | 8.410 | 8.480 | 237,737 | +0.02(+0.24%) |
| Dec 10, 2012 | 8.220 | 8.470 | 8.180 | 8.460 | 203,930 | +0.28(+3.42%) |
| Dec 07, 2012 | 8.020 | 8.300 | 7.950 | 8.180 | 157,241 | +0.24(+3.00%) |
| Dec 06, 2012 | 8.070 | 8.370 | 7.834 | 7.942 | 278,792 | -0.14(-1.71%) |
| Dec 05, 2012 | 7.990 | 8.195 | 7.730 | 8.080 | 304,226 | +0.10(+1.25%) |
| Dec 04, 2012 | 8.060 | 8.480 | 7.830 | 7.980 | 646,834 | +0.13(+1.66%) |
| Nov 30, 2012 | 7.530 | 7.910 | 7.400 | 7.850 | 393,997 | +0.35(+4.67%) |
| Nov 29, 2012 | 7.440 | 8.120 | 7.350 | 7.500 | 174,076 | +0.15(+2.04%) |
| Nov 28, 2012 | 7.420 | 7.985 | 7.080 | 7.350 | 176,879 | -0.10(-1.34%) |
| Nov 27, 2012 | 7.370 | 7.570 | 7.370 | 7.450 | 157,423 | +0.09(+1.22%) |
| Nov 26, 2012 | 7.280 | 7.410 | 7.240 | 7.360 | 104,002 | +0.04(+0.55%) |
| Nov 24, 2012 | 7.480 | 7.490 | 7.290 | 7.320 | 68,241 | +0.00(+0.00%) |
| Nov 23, 2012 | 7.480 | 7.490 | 7.290 | 7.320 | 68,241 | -0.12(-1.61%) |
| Nov 21, 2012 | 8.040 | 8.170 | 7.300 | 7.440 | 358,907 | -0.64(-7.92%) |
| Nov 20, 2012 | 7.500 | 8.080 | 7.500 | 8.080 | 339,082 | +0.55(+7.30%) |
| Nov 19, 2012 | 7.520 | 7.600 | 7.320 | 7.530 | 169,004 | +0.08(+1.07%) |
| Nov 16, 2012 | 7.280 | 7.490 | 7.154 | 7.450 | 340,114 | +0.15(+2.05%) |
| Nov 15, 2012 | 7.290 | 7.310 | 7.040 | 7.300 | 331,443 | +0.08(+1.11%) |
| Nov 14, 2012 | 7.690 | 7.770 | 7.160 | 7.220 | 353,289 | -0.43(-5.62%) |
| Nov 13, 2012 | 7.490 | 7.670 | 7.360 | 7.650 | 321,966 | +0.12(+1.59%) |
| Nov 12, 2012 | 7.650 | 7.770 | 7.460 | 7.530 | 293,223 | -0.12(-1.57%) |
| Nov 09, 2012 | 7.350 | 7.870 | 7.300 | 7.650 | 333,016 | +0.31(+4.22%) |
| Nov 08, 2012 | 7.460 | 7.577 | 7.250 | 7.340 | 386,806 | -0.12(-1.60%) |
| Nov 07, 2012 | 7.600 | 7.639 | 7.230 | 7.459 | 321,964 | -0.24(-3.13%) |
| Nov 06, 2012 | 8.008 | 8.008 | 7.660 | 7.700 | 204,482 | -0.13(-1.66%) |
| Nov 05, 2012 | 7.730 | 8.080 | 7.660 | 7.830 | 269,030 | +0.08(+1.03%) |
| Nov 02, 2012 | 8.340 | 8.450 | 7.690 | 7.750 | 372,041 | -0.61(-7.30%) |
